20250904000009979|15.21783
20250904001009246|15.14484
20250904002009392|15.35458
20250904003009444|15.33633
20250904004009921|15.21783
20250904005009653|15.36371
20250904010009224|15.52771
20250904011009551|15.40018
20250904012009609|15.32724
20250904013009731|15.07187
20250904014009891|14.93494
20250904015009223|14.85272
20250904020009494|14.81616
20250904021009527|14.77966
20250904022009745|14.73392
20250904023009955|14.55106
20250904024009208|14.42294
20250904025009886|14.34055
20250904030009845|14.38635
20250904031009286|14.29477
20250904032009696|14.40463
20250904033009734|14.33142
20250904034009534|14.28561
20250904035009561|14.14816
20250904040009242|13.99225
20250904041009815|13.85461
20250904042009250|13.82709
20250904043009231|13.87299
20250904044009951|13.51462
20250904045009697|13.78116
20250904050009470|13.44098
20250904051009884|13.33975
20250904052009369|13.45941
20250904053009385|13.5054
20250904054009461|13.64334
20250904055009662|13.72604
20250904060009590|13.96475
20250904061009217|14.16653
20250904062009216|14.38635
20250904063009632|14.42294
20250904064009759|14.78879
20250904065009885|14.90753
20250904070010693|15.03534
20250904071010974|14.97144
20250904072010808|14.82532
20250904073010492|14.76135
20250904074010834|14.83444
20250904075010230|14.86185
20250904080010329|14.90753
20250904081010370|15.05359
20250904082010924|15.04446
20250904083010551|15.59149
20250904084010364|15.55505
20250904085010309|16.3555
20250904090010231|16.45541
20250904091010328|17.06342
20250904092010221|16.60977
20250904093010568|16.67331
20250904094010418|16.58255
20250904095010217|16.99994
20250904100010831|17.65256
20250904101010954|17.72501
20250904102010372|17.81558
20250904103010246|19.07376
20250904104010487|19.18237
20250904105010351|18.06006
20250904110010720|16.1283
20250904111010255|16.43723
20250904112010218|16.44632
20250904113010663|16.27374
20250904114010465|16.82761
20250904115010503|17.77032
20250904120010556|18.73895
20250904121010322|18.75705
20250904122010879|18.96521
20250904123010636|19.9426
20250904124010649|19.45386
20250904125010986|19.02853
20250904130010215|18.93805
20250904131010430|19.85211
20250904132010371|19.97882
20250904133010607|19.25479
20250904134010889|19.39053
20250904135010244|19.33624
20250904140010366|19.58963
20250904141010394|19.12805
20250904142010995|19.28192
20250904143010617|19.49911
20250904144010243|18.98331
20250904145010639|18.85663
20250904150010566|18.8204
20250904151011868|18.63034
20250904152011301|18.54892
20250904153011220|18.71179
20250904154011879|18.61227
20250904155011268|18.85663
20250904160011892|19.10092
20250904161011933|19.2005
20250904162011253|19.10092
20250904163011249|18.8385
20250904164011784|18.79327
20250904165011374|18.6575
20250904170011232|18.53989
20250904171011582|18.70276
20250904172011451|18.60321
20250904173011352|18.48553
20250904174011624|18.34073
20250904175011249|18.14157
20250904180011802|17.85184
20250904181011730|17.77936
20250904182011450|17.48947
20250904183011616|17.24475
20250904184011678|17.17224
20250904185011548|17.24475
20250904190011220|16.89111
20250904191011248|16.70963
20250904192011248|16.45541
20250904193011210|16.2919
20250904194011332|15.91916
20250904195011756|15.70981
20250904200011217|15.65521
20250904201011680|15.4913
20250904202011871|15.43665
20250904203011582|15.54593
20250904204011432|15.3728
20250904205011230|15.6279
20250904210011225|15.18134
20250904211011999|15.12662
20250904212011225|15.09921
20250904213011906|15.15396
20250904214011247|15.00797
20250904215011501|14.96231
20250904220011762|14.88925
20250904221011528|14.72479
20250904222011462|14.77966
20250904223011639|14.6608
20250904224012223|14.57849
20250904225012857|14.48703
20250904230013602|14.47787
20250904231013516|14.45956
20250904232013788|14.27646
20250904233013488|14.32227
20250904234013251|14.15735
20250904235013604|14.0473