20250905000013225|13.98309
20250905001013868|13.85461
20250905002013251|13.76282
20250905003013544|13.76282
20250905004013663|13.49622
20250905005013902|13.56982
20250905010013616|13.51462
20250905011013383|13.35818
20250905012014189|13.33975
20250905013014955|13.22922
20250905014014384|13.10016
20250905015014533|13.05402
20250905020014217|13.07251
20250905021014501|13.04483
20250905022014226|12.87866
20250905023014509|12.86023
20250905024014249|12.83252
20250905025014221|12.83252
20250905030014966|12.65686
20250905031014306|12.56436
20250905032014248|12.56436
20250905033014283|12.53656
20250905034014379|12.36057
20250905035014838|12.34204
20250905040014451|12.19366
20250905041014245|12.23074
20250905042014251|12.06366
20250905043014249|12.13797
20250905044014346|12.11011
20250905045014486|11.97073
20250905050015253|11.97073
20250905051015242|12.06363
20250905052015347|12.11011
20250905053015258|11.76611
20250905054015255|11.7847
20250905055015291|11.81265
20250905060015918|11.82196
20250905061015315|12.01721
20250905062015798|12.11938
20250905063015250|12.12866
20250905064015229|12.30496
20250905065015483|12.70309
20250905070015247|12.5921
20250905071015908|12.82324
20250905072015438|12.86945
20250905073015798|12.99872
20250905074015217|13.10938
20250905075015718|13.31213
20250905080015487|13.7536
20250905081015966|13.84546
20250905082015219|14.14816
20250905083015419|14.66995
20250905084015858|15.35458
20250905085015604|15.51862
20250905090015218|15.95554
20250905091015223|16.65518
20250905092015240|16.98184
20250905093015566|17.54382
20250905094015391|18.05103
20250905095015433|18.78424
20250905100015270|19.2005
20250905101015802|19.58963
20250905102015225|20.29575
20250905103015514|20.66714
20250905104015599|21.18381
20250905105015248|22.17365
20250905110015433|23.28522
20250905111015869|23.48618
20250905112015382|23.80624
20250905113015245|23.63248
20250905114015632|23.51361
20250905115015344|24.10852
20250905120015216|24.2002
20250905121015399|24.03522
20250905122015612|23.91614
20250905123015630|24.35614
20250905124015240|24.42953
20250905125015231|23.65991
20250905130015217|24.31027
20250905131015369|25.34079
20250905132015486|25.65491
20250905133015530|25.80295
20250905134015847|25.11948
20250905135015221|24.90759
20250905140015770|25.04575
20250905141015445|25.02731
20250905142015760|24.57651
20250905143015452|24.50305
20250905144015878|24.26437
20250905145015850|24.19104
20250905150015711|23.86118
20250905151015389|23.15744
20250905152015229|23.25784
20250905153015885|23.18478
20250905154015342|22.70154
20250905155015264|22.51028
20250905160015664|22.50116
20250905161015297|22.36469
20250905162015237|22.23734
20250905163015220|22.05545
20250905164015315|22.04636
20250905165015406|22.17365
20250905170015499|21.68295
20250905171015506|21.59216
20250905172015361|21.53772
20250905173015926|21.88281
20250905174015969|21.73746
20250905175015301|21.07501
20250905180015286|20.76678
20250905181015325|20.65805
20250905182015240|20.40442
20250905183015390|20.11465
20250905184015424|19.77969
20250905185015568|19.68011
20250905190015862|19.49008
20250905191015755|19.58963
20250905192015268|19.55341
20250905193015449|19.26382
20250905194015705|19.08286
20250905195015733|18.94708
20250905200015246|18.73895
20250905201015401|18.72086
20250905202015708|18.48553
20250905203015224|18.25021
20250905204015420|18.12347
20250905205015938|18.09634
20250905210015570|17.84274
20250905211015961|17.92429
20250905212015613|17.73407
20250905213015650|17.62534
20250905214015783|17.47134
20250905215015820|17.34448
20250905220015851|17.35355
20250905221015307|17.37167
20250905222015584|17.17224
20250905223015218|17.05438
20250905224016520|16.88205
20250905225016376|16.80035
20250905230017824|16.61887
20250905231017455|16.53714
20250905232017397|16.57346
20250905233017244|16.46451
20250905234017249|16.17377
20250905235017216|16.16467