20250906000017251|16.02829
20250906001017680|15.97375
20250906002017250|15.78268
20250906003017801|15.6188
20250906004017234|15.64612
20250906005017868|15.53683
20250906010017831|15.3728
20250906011017853|15.42749
20250906012017798|15.2543
20250906013017600|15.09921
20250906014017228|15.00797
20250906015017939|14.93494
20250906020017652|14.86188
20250906021017749|14.60593
20250906022017737|14.47787
20250906023017835|14.39551
20250906024017995|14.38635
20250906025017814|14.30392
20250906030017640|14.12067
20250906031017668|14.11151
20250906032017827|14.00143
20250906033017234|13.80872
20250906034017450|13.68008
20250906035017221|13.59738
20250906040017323|13.5054
20250906041017217|13.47781
20250906042018753|13.38577
20250906043018891|13.41342
20250906044018309|13.19235
20250906045018233|13.10016
20250906050018530|12.98947
20250906051018719|12.9433
20250906052018550|12.97104
20250906053018993|12.86023
20250906054018273|12.84174
20250906055018336|12.74008
20250906060018209|12.814
20250906061018249|12.814
20250906062018312|13.07251
20250906063018218|13.09094
20250906064018242|13.37659
20250906065018230|13.65256
20250906070018226|13.89139
20250906071018225|14.36804
20250906072018263|14.38635
20250906073018884|14.68823
20250906074018756|15.11749
20250906075018565|15.70981
20250906080018544|16.06464
20250906081018462|16.30099
20250906082018300|16.64609
20250906083018962|16.87296
20250906084018226|17.35355
20250906085018226|18.08725
20250906090018216|18.41315
20250906091018747|18.60321
20250906092018858|19.22763
20250906093018514|19.88831
20250906094018393|20.54935
20250906095018551|21.00247
20250906100018303|21.56494
20250906101018938|21.71927
20250906102018217|22.30099
20250906103018593|22.33737
20250906104018234|22.82001
20250906105018794|23.05704
20250906110018334|23.33087
20250906111018509|23.23044
20250906112018256|23.33087
20250906113018227|24.21854
20250906114018326|24.02606
20250906115018216|24.20935
20250906120018254|23.79712
20250906121018386|24.26437
20250906122018246|25.02731
20250906123018228|25.46082
20250906124018401|25.71039
20250906125018215|25.67343
20250906130018675|24.56735
20250906131018776|25.21164
20250906132018263|25.59021
20250906133018811|25.8678
20250906134018431|25.83075
20250906135018325|25.7197
20250906140018885|25.55322
20250906141018619|25.21164
20250906142018498|25.36853
20250906143018632|24.69601
20250906144018242|23.96191
20250906145018357|24.04437
20250906150018204|24.03522
20250906151018241|23.97107
20250906152018441|23.98941
20250906153018957|23.89783
20250906154018242|23.80624
20250906155018579|23.76965
20250906160018830|23.65991
20250906161018444|23.58673
20250906162018220|23.33087
20250906163018374|23.14828
20250906164018383|22.91116
20250906165018338|22.9567
20250906170018945|22.92938
20250906171018832|22.77438
20250906172018245|22.61044
20250906173018998|22.42841
20250906174018749|22.14636
20250906175018344|21.93732
20250906180018510|21.48325
20250906181018970|21.21103
20250906182018309|21.02966
20250906183018591|20.70337
20250906184018640|20.34103
20250906185018763|20.06937
20250906190018680|19.86118
20250906191018424|19.71631
20250906192018483|19.51724
20250906193018358|19.39957
20250906194018916|19.23666
20250906195018250|19.08286
20250906200018593|18.8385
20250906201018541|18.71179
20250906202018961|18.64847
20250906203018573|18.60321
20250906204018423|18.41315
20250906205018738|18.25925
20250906210018235|18.31357
20250906211018218|18.09634
20250906212018384|17.92429
20250906213018961|17.92429
20250906214018887|17.77032
20250906215018220|17.72501
20250906220018450|17.57101
20250906221018945|17.48041
20250906222018423|17.44418
20250906223018247|17.24475
20250906224018835|17.18134
20250906225018248|16.96368
20250906230018226|17.009
20250906231018231|16.78223
20250906232018318|16.59161
20250906233018366|16.51898
20250906234018335|16.50989
20250906235018269|16.41907