20250908000019262|17.11786
20250908001019413|16.83667
20250908002019248|16.74591
20250908003019962|16.80035
20250908004019524|16.49173
20250908005019720|16.41907
20250908010019961|16.36459
20250908011019293|16.39182
20250908012019770|16.30099
20250908013019287|16.1283
20250908014019478|16.1283
20250908015019224|16.0101
20250908020019881|16.08282
20250908021019924|15.83725
20250908022019722|15.74628
20250908023019220|15.65521
20250908024019434|15.80087
20250908025019228|15.67343
20250908030019550|15.53683
20250908031019243|15.56415
20250908032019310|15.44574
20250908033019457|15.29077
20250908034019233|15.30902
20250908035019795|15.13571
20250908040019565|14.98972
20250908041019679|15.01712
20250908042019496|15.02621
20250908043019248|14.96231
20250908044019812|14.98972
20250908045019984|14.88928
20250908050019850|14.7431
20250908051019230|14.68823
20250908052019619|14.68823
20250908053019334|14.6608
20250908054019221|14.38635
20250908055019219|14.50528
20250908060019634|14.23984
20250908061019445|14.42294
20250908062019473|14.3497
20250908063019217|14.40463
20250908064019982|14.51447
20250908065019252|14.51447
20250908070019391|14.56021
20250908071019970|14.71567
20250908072019251|14.80704
20250908073019470|14.82532
20250908074019534|14.96231
20250908075019432|14.97144
20250908080019746|15.16312
20250908081019716|15.4913
20250908082019298|15.60971
20250908083019221|16.11011
20250908084019296|16.33731
20250908085019247|16.6824
20250908090019899|16.98184
20250908091019224|17.58914
20250908092019246|18.05103
20250908093019485|18.44934
20250908094019335|19.08286
20250908095019246|19.54437
20250908100019841|20.01505
20250908101019800|20.23236
20250908102019372|20.61276
20250908103019228|20.92996
20250908104019787|20.68524
20250908105019650|21.27454
20250908110019875|21.59216
20250908111019425|21.75562
20250908112019283|22.68332
20250908113019343|23.47705
20250908114019896|23.13919
20250908115019879|23.02969
20250908120019917|23.02969
20250908121019905|24.09018
20250908122019412|24.2002
20250908123019915|23.23956
20250908124019245|23.8429
20250908125019930|24.50305
20250908130019616|24.79718
20250908131019720|23.66904
20250908132019747|22.90204
20250908133019726|23.13004
20250908134019672|23.90695
20250908135019743|23.92529
20250908140019816|24.08102
20250908141019234|23.34003
20250908142019230|23.14828
20250908143019873|23.09357
20250908144019436|23.16653
20250908145019862|23.26694
20250908150019476|22.78354
20250908151019483|22.2919
20250908152019309|22.12817
20250908153019222|22.17365
20250908154019752|22.04636
20250908155019670|21.86462
20250908160019952|21.38342
20250908161019574|21.31992
20250908162019698|21.12036
20250908163019248|21.03876
20250908164019529|21.09314
20250908165019507|20.92996
20250908170019228|20.75775
20250908171019377|20.36819
20250908172019369|20.55841
20250908173019620|20.27762
20250908174019310|20.08746
20250908175019608|19.91547
20250908180019983|19.58963
20250908181019961|19.39053
20250908182019638|19.30002
20250908183019550|19.08286
20250908184019492|18.91092
20250908185019549|18.70276
20250908190019991|18.54892
20250908191019658|18.39505
20250908192019717|18.1597
20250908193019806|18.03293
20250908194019594|17.97858
20250908195019575|17.75217
20250908200019485|17.50763
20250908201019222|17.31729
20250908202019786|17.34448
20250908203019297|17.09064
20250908204019283|16.99088
20250908205019872|17.04529
20250908210019883|16.71872
20250908211019941|16.77316
20250908212019234|16.53714
20250908213019827|16.43723
20250908214019261|16.38272
20250908215019223|16.13742
20250908220019503|16.1283
20250908221019544|16.06464
20250908222019992|15.6188
20250908223019859|15.56415
20250908224019372|15.58237
20250908225019812|15.31812
20250908230019245|15.30902
20250908231019227|15.27252
20250908232019915|15.03534
20250908233019258|14.98059
20250908234019415|14.86188
20250908235019250|15.11746