20250911000021559|14.16647
20250911001021750|13.92807
20250911002021943|13.88217
20250911003021947|13.91885
20250911004021658|13.85461
20250911005021941|13.68933
20250911010021221|13.62497
20250911011021812|13.5054
20250911012021216|13.33057
20250911013021929|13.2937
20250911014021916|13.24762
20250911015021231|13.32135
20250911020021223|13.31213
20250911021021361|13.18314
20250911022021564|13.34897
20250911023021968|13.06326
20250911024021242|13.12784
20250911025021250|13.05402
20250911030021347|12.9064
20250911031021633|12.93405
20250911032021444|12.86023
20250911033021467|12.82324
20250911034021936|12.78625
20250911035021219|12.67535
20250911040021871|12.74933
20250911041021331|12.62912
20250911042021283|12.63837
20250911043021218|12.64758
20250911044021399|12.6106
20250911045021225|12.57358
20250911050021489|12.6106
20250911051021249|12.61063
20250911052021338|12.65686
20250911053021243|12.814
20250911054021397|12.814
20250911055021358|12.79553
20250911060021218|12.77707
20250911061021597|12.85098
20250911062021486|13.10938
20250911063021212|13.43179
20250911064021484|13.5882
20250911065022121|13.43179
20250911070022877|13.51462
20250911071023144|13.7536
20250911072023864|14.15735
20250911073023577|14.34055
20250911074023245|14.27646
20250911075023814|14.38635
20250911080023249|14.194
20250911081023224|14.18484
20250911082023910|14.97144
20250911083023220|15.57327
20250911084023909|15.74628
20250911085023678|15.59149
20250911090023416|15.74625
20250911091023227|15.76447
20250911092023217|15.97375
20250911093023758|16.21011
20250911094023589|16.46451
20250911095023246|16.78223
20250911100023827|17.31729
20250911101023532|17.61633
20250911102023708|18.14157
20250911103023227|18.4946
20250911104023500|18.38599
20250911105023227|18.6575
20250911110023217|18.70276
20250911111023598|18.92899
20250911112023280|20.04221
20250911113023231|19.9426
20250911114023351|19.76157
20250911115023332|20.27762
20250911120023953|19.76157
20250911121023752|19.51724
20250911122023594|20.14178
20250911123023792|20.06937
20250911124023223|20.50406
20250911125023993|21.02966
20250911130023231|20.94806
20250911131023828|20.64899
20250911132023709|20.0784
20250911133023640|19.02853
20250911134023876|16.3555
20250911135023884|14.15735
20250911140023973|13.80872
20250911141023474|14.79791
20250911142023228|15.07187
20250911143023225|15.48218
20250911144023327|16.07376
20250911145023587|15.79178
20250911150023233|15.45483
20250911151023728|15.2999
20250911152023304|15.57327
20250911153023847|15.60971
20250911154023225|15.77353
20250911155023511|15.81909
20250911160023247|13.98309
20250911161023630|13.98309
20250911162023227|14.27646
20250911163023830|13.9097
20250911164023735|13.7077
20250911165023729|13.73526
20250911170023399|13.57901
20250911171023850|13.7077
20250911172023525|13.92807
20250911173023325|13.73526
20250911174023760|13.34897
20250911175023733|12.97104
20250911180023466|12.79553
20250911181023662|12.71234
20250911182023822|12.66611
20250911183023802|12.55508
20250911184023231|12.50879
20250911185023714|12.31424
20250911190023683|12.18439
20250911191023884|12.05438
20250911192023233|12.11011
20250911193023224|12.05438
20250911194023736|12.12866
20250911195023210|12.11011
20250911200023438|12.09155
20250911201023381|12.06366
20250911202023769|12.06366
20250911203023234|12.11938
20250911204023225|12.1658
20250911205023781|12.21222
20250911210023229|11.97073
20250911211023601|12.10083
20250911212023715|12.06366
20250911213023227|12.05438
20250911214023778|11.94287
20250911215023244|12.00793
20250911220023870|11.88708
20250911221023453|12.00793
20250911222024174|12.11011
20250911223024641|11.96143
20250911224024926|11.98007
20250911225024222|12.15652
20250911230024631|12.05438
20250911231024457|11.96143
20250911232024219|12.03583
20250911233024531|11.91498
20250911234024575|11.97073
20250911235025172|11.92429