20250912000025551|11.99866
20250912001025836|11.94287
20250912002025752|12.02649
20250912003025304|12.09155
20250912004025930|12.14725
20250912005025418|11.86847
20250912010025244|11.94287
20250912011025877|12.10083
20250912012025609|11.95215
20250912013025413|11.81265
20250912014025489|11.82196
20250912015025784|11.66364
20250912020025213|11.76611
20250912021025597|11.62637
20250912022025653|11.68228
20250912023025666|11.62637
20250912024025249|11.55182
20250912025025413|11.81265
20250912030025533|11.49579
20250912031025649|11.32776
20250912032025403|11.38379
20250912033025662|11.25299
20250912034025269|11.26233
20250912035025958|11.32776
20250912040025220|11.2717
20250912041025222|11.31839
20250912042026282|11.28104
20250912043026556|11.13138
20250912044026502|11.03775
20250912045026939|11.10333
20250912050026226|11.03775
20250912051026630|11.05649
20250912052026220|11.02841
20250912053026207|11.06589
20250912054026924|11.06589
20250912055026666|11.08459
20250912060026249|11.07523
20250912061026562|11.26233
20250912062026529|11.29041
20250912063026226|11.4585
20250912064026220|11.44916
20250912065026230|11.53314
20250912070026711|12.0451
20250912071026596|11.84058
20250912072026544|11.86847
20250912073026218|12.32352
20250912074026595|12.27713
20250912075026438|12.42545
20250912080026414|12.63837
20250912081026535|12.73083
20250912082026629|13.07251
20250912083026247|13.43179
20250912084026830|13.92807
20250912085026620|14.20319
20250912090026241|14.57849
20250912091026864|14.85272
20250912092026782|15.23608
20250912093026223|15.77353
20250912094026893|16.44632
20250912095026767|16.57346
20250912100026833|17.22662
20250912101026821|17.52573
20250912102026672|17.52573
20250912103026724|17.94238
20250912104026532|18.43124
20250912105026233|19.28192
20250912110026295|19.9245
20250912111026840|20.30478
20250912112026674|21.19293
20250912113026859|21.09314
20250912114026579|21.5105
20250912115026223|21.70114
20250912120026901|21.69205
20250912121026890|21.12036
20250912122026742|20.59467
20250912123026442|20.46783
20250912124026431|19.61676
20250912125026341|19.49911
20250912130026303|19.84305
20250912131026774|20.57651
20250912132026450|20.76678
20250912133026571|20.41345
20250912134026599|19.93356
20250912135026247|19.13715
20250912140026252|17.67972
20250912141026503|17.09064
20250912142026668|16.06464
20250912143026674|15.31812
20250912144026249|16.08282
20250912145026614|16.06464
20250912150026245|15.45483
20250912151026227|14.94406
20250912152026706|14.98059
20250912153026635|14.71567
20250912154026813|14.67908
20250912155026907|14.79791
20250912160026503|14.55106
20250912161026597|14.57849
20250912162026907|14.78879
20250912163026767|14.58765
20250912164026900|14.34976
20250912165026250|14.2673
20250912170026684|14.45041
20250912171026972|14.39551
20250912172026209|14.2673
20250912173026250|14.07483
20250912174026599|14.01065
20250912175026562|14.00143
20250912180026687|14.07483
20250912181026412|14.15735
20250912182026281|14.02899
20250912183026751|13.91885
20250912184026976|13.79953
20250912185026937|13.7077
20250912190026616|13.43179
20250912191026977|13.35818
20250912192026215|13.28448
20250912193026604|13.38577
20250912194026853|13.34897
20250912195026499|13.51462
20250912200026225|13.49622
20250912201026790|13.32132
20250912202026720|13.41342
20250912203026941|13.37659
20250912204026277|13.13702
20250912205026845|13.18314
20250912210026740|13.02637
20250912211026228|13.11862
20250912212026288|12.99872
20250912213026360|12.9064
20250912214026761|12.96176
20250912215026250|13.02637
20250912220026278|13.04483
20250912221026249|13.1463
20250912222026727|12.97104
20250912223026246|13.1463
20250912224026219|13.2937
20250912225026344|13.26608
20250912230026951|13.2016
20250912231026379|13.24762
20250912232026917|13.2016
20250912233026595|13.06326
20250912234026435|12.85098
20250912235026940|12.76779