20250915000030225|15.22693
20250915001030357|15.10834
20250915002030876|15.06274
20250915003030820|15.06274
20250915004030731|14.89838
20250915005030403|15.08099
20250915010030884|15.06274
20250915011030541|14.93494
20250915012030221|14.97144
20250915013030248|14.85272
20250915014030349|14.78879
20250915015030207|14.88013
20250915020030803|14.85272
20250915021030241|14.77966
20250915022030777|14.89838
20250915023030228|14.55106
20250915024030220|14.40469
20250915025030324|14.39551
20250915030030552|14.36804
20250915031030797|14.42294
20250915032030688|14.29477
20250915033030816|14.194
20250915034030229|14.10236
20250915035030691|14.05649
20250915040030959|14.01065
20250915041030871|14.42294
20250915042030545|14.14816
20250915043030568|14.14816
20250915044030221|14.15735
20250915045030362|13.97394
20250915050030702|14.03818
20250915051030415|13.83624
20250915052030738|13.94641
20250915053030599|14.03812
20250915054030431|14.03818
20250915055030742|13.94641
20250915060030437|13.92807
20250915061030593|14.01065
20250915062030419|14.01981
20250915063030841|14.13898
20250915064030207|14.194
20250915065030868|14.21231
20250915070030856|14.25812
20250915071030307|14.3497
20250915072030376|14.54193
20250915073030724|14.81616
20250915074030493|14.77966
20250915075030318|14.89838
20250915080030216|15.07187
20250915081030397|15.2999
20250915082030466|15.59149
20250915083030452|15.68256
20250915084030830|16.00101
20250915085030548|16.18286
20250915090030244|16.24646
20250915091030655|16.56439
20250915092030344|16.66425
20250915093030583|17.3082
20250915094030223|17.58011
20250915095030584|17.63443
20250915100030431|17.62534
20250915101030242|18.23209
20250915102030250|18.50363
20250915103030313|18.44934
20250915104030218|18.80234
20250915105030240|19.19144
20250915110030219|19.53531
20250915111030340|19.49911
20250915112030567|19.54437
20250915113030583|20.15991
20250915114030618|20.0965
20250915115030880|19.68921
20250915120030241|20.54028
20250915121030461|20.77588
20250915122030869|20.56744
20250915123030809|20.37726
20250915124030834|20.12369
20250915125030462|20.25046
20250915130030991|17.96045
20250915131030821|15.50037
20250915132030224|16.10104
20250915133030236|16.00101
20250915134030986|15.70078
20250915135030283|15.38196
20250915140030293|15.23608
20250915141030277|15.34546
20250915142030645|15.3728
20250915143030556|15.50949
20250915144030894|15.3728
20250915145030557|15.63702
20250915150030820|15.71896
20250915151030246|16.0556
20250915152030848|16.23737
20250915153030572|16.43723
20250915154030887|16.70053
20250915155030318|16.78223
20250915160030331|17.15411
20250915161030380|17.04529
20250915162030911|17.15411
20250915163030377|17.02719
20250915164030932|17.09967
20250915165030878|17.04529
20250915170030358|16.96368
20250915171030631|16.80035
20250915172030897|16.67331
20250915173030757|16.71872
20250915174030328|16.7641
20250915175030892|16.50085
20250915180030405|16.33731
20250915181030921|16.2283
20250915182031131|16.10104
20250915183031610|16.19193
20250915184031538|15.99191
20250915185031773|16.17377
20250915190031249|15.95554
20250915191031755|15.79178
20250915192031718|15.6188
20250915193031280|15.63702
20250915194031465|15.64612
20250915195031852|15.6279
20250915200031912|15.32724
20250915201031222|15.22693
20250915202031647|15.81909
20250915203031888|15.4184
20250915204031574|15.29077
20250915205031422|15.04446
20250915210031600|15.06274
20250915211031509|15.13571
20250915212031706|14.85272
20250915213031754|14.871
20250915214031919|14.92578
20250915215031241|14.61508
20250915220031833|14.60593
20250915221031557|14.47787
20250915222031455|14.30392
20250915223031207|14.28561
20250915224031545|14.23984
20250915225031521|14.21231
20250915230031412|14.06564
20250915231031247|14.06564
20250915232031900|13.97394
20250915233031239|13.94641
20250915234031506|14.04733
20250915235031203|13.72604