20250917000035359|13.83624
20250917001035246|13.80872
20250917002035431|13.9097
20250917003035522|14.07483
20250917004035491|13.90051
20250917005035219|14.04733
20250917010035987|13.92807
20250917011035230|13.94641
20250917012035789|13.92807
20250917013035245|13.92807
20250917014035707|13.95557
20250917015035534|14.12067
20250917020035912|13.92807
20250917021035501|14.00143
20250917022035722|14.31311
20250917023035223|14.00143
20250917024035241|14.10236
20250917025035248|13.91885
20250917030035536|13.82709
20250917031035944|13.71689
20250917032035764|13.73526
20250917033035221|13.71689
20250917034035233|13.82709
20250917035035244|13.83624
20250917040035387|13.68933
20250917041035894|13.7077
20250917042035250|13.78116
20250917043035371|13.78116
20250917044035519|13.76282
20250917045035887|13.79953
20250917050035507|13.772
20250917051035216|13.82709
20250917052035357|13.79953
20250917053035244|13.85461
20250917054035774|13.84546
20250917055035907|13.81787
20250917060035524|13.84546
20250917061035248|13.89139
20250917062035210|13.99225
20250917063035418|14.02899
20250917064035383|14.06564
20250917065035650|14.0473
20250917070035815|14.15735
20250917071035423|14.16653
20250917072035490|14.32227
20250917073035859|14.34055
20250917074035221|14.48703
20250917075035320|14.5968
20250917080035525|15.09921
20250917081035909|15.12662
20250917082035244|15.15396
20250917083035210|15.29077
20250917084035804|15.34546
20250917085035454|15.48218
20250917090035710|15.56415
20250917091035825|15.69165
20250917092035226|15.82819
20250917093035869|16.1283
20250917094035317|16.24646
20250917095035979|16.31915
20250917100035824|16.70963
20250917101035382|16.66425
20250917102035791|17.07251
20250917103035371|17.14505
20250917104035996|17.31729
20250917105035257|17.3082
20250917110035334|17.31729
20250917111035358|17.35355
20250917112035248|17.54382
20250917113035279|18.03293
20250917114035896|18.28644
20250917115035988|18.68466
20250917120035208|18.53989
20250917121035687|18.43124
20250917122035433|18.44031
20250917123035775|18.53989
20250917124035903|18.41315
20250917125035223|18.4765
20250917130035660|19.11902
20250917131035271|18.84756
20250917132035979|18.74802
20250917133035222|18.6756
20250917134035229|18.54892
20250917135035745|18.4584
20250917140035515|18.60321
20250917141035215|18.61227
20250917142035778|18.80234
20250917143035229|18.74802
20250917144035827|18.71179
20250917145035230|18.60321
20250917150035229|18.6756
20250917151035239|18.6394
20250917152035263|18.58511
20250917153035731|18.53989
20250917154035586|18.4946
20250917155035243|18.6575
20250917160035689|18.44031
20250917161035411|18.48553
20250917162035468|18.26831
20250917163035303|18.42218
20250917164035764|18.34073
20250917165035248|18.38599
20250917170035443|18.36789
20250917171035502|18.25925
20250917172035219|18.27734
20250917173035284|18.34976
20250917174035391|18.33167
20250917175035724|18.31357
20250917180035238|18.27734
20250917181035638|18.29547
20250917182035372|18.30453
20250917183035225|18.31357
20250917184035689|18.28644
20250917185035260|18.19589
20250917190035348|18.10535
20250917191035652|18.22305
20250917192035271|18.11441
20250917193035479|18.06918
20250917194035216|18.11441
20250917195035283|18.08725
20250917200035232|18.20493
20250917201035257|18.04196
20250917202035805|18.05103
20250917203035213|18.04196
20250917204035364|18.03293
20250917205035245|18.1687
20250917210035850|18.19589
20250917211035350|18.08725
20250917212035219|18.1597
20250917213035237|18.17776
20250917214035677|18.16876
20250917215035250|18.28644
20250917220035551|18.28644
20250917221035282|18.23212
20250917222035984|18.12347
20250917223035587|18.28644
20250917224035728|18.09634
20250917225035384|18.18683
20250917230035870|18.25021
20250917231035909|18.18683
20250917232035672|18.20493
20250917233035951|18.27734
20250917234035955|18.11441
20250917235035208|18.20493