20250919000035779|16.93643
20250919001035839|16.92737
20250919002035463|17.02716
20250919003035234|16.95459
20250919004035229|16.78223
20250919005035441|16.90018
20250919010035407|16.73685
20250919011035811|16.7641
20250919012035242|16.62793
20250919013035445|16.49173
20250919014035595|16.38272
20250919015035458|16.39182
20250919020035216|16.38272
20250919021035224|16.23737
20250919022035463|16.14648
20250919023035206|16.02829
20250919024035242|16.02829
20250919025035993|15.80087
20250919030035727|15.75537
20250919031035993|15.72806
20250919032035869|15.70078
20250919033035224|15.56415
20250919034035303|15.57327
20250919035035481|15.39105
20250919040035205|15.33633
20250919041035217|15.33633
20250919042035226|15.28165
20250919043035737|15.09921
20250919044035244|15.09924
20250919045035306|14.94406
20250919050035829|15.14484
20250919051035789|15.2543
20250919052035780|15.17221
20250919053035870|15.01712
20250919054035322|14.98972
20250919055035250|15.19046
20250919060035883|15.20871
20250919061035248|15.40018
20250919062035250|15.6188
20250919063035704|15.64612
20250919064035928|15.91003
20250919065035391|16.17377
20250919070035796|16.40091
20250919071035244|16.45541
20250919072035216|16.50085
20250919073035350|16.50989
20250919074035299|16.37363
20250919075035249|16.43723
20250919080035219|16.51898
20250919081035314|16.90018
20250919082035223|16.93643
20250919083035692|17.09064
20250919084035937|17.47134
20250919085035632|17.89713
20250919090035965|18.36789
20250919091035856|19.01044
20250919092035394|19.54437
20250919093035530|19.84305
20250919094035236|20.29575
20250919095035380|20.8212
20250919100035545|21.35617
20250919101035664|21.81918
20250919102035734|22.33737
20250919103035228|22.68332
20250919104035617|23.17569
20250919105035987|24.07187
20250919110035212|24.69601
20250919111035919|25.41467
20250919112035251|25.69193
20250919113035397|26.19226
20250919114035246|26.63849
20250919115035216|26.97409
20250919120035415|27.30124
20250919121035331|27.69492
20250919122035631|27.99579
20250919123035770|28.63766
20250919124035719|28.80823
20250919125035647|28.65662
20250919130035314|28.92209
20250919131035285|29.14063
20250919132035288|29.2739
20250919133035225|29.36917
20250919134035218|29.31198
20250919135035717|29.38824
20250919140035758|29.20728
20250919141035993|28.92209
20250919142036136|28.63766
20250919143036388|28.42017
20250919144036523|28.11819
20250919145036939|28.1936
20250919150036320|27.70432
20250919151036987|27.53543
20250919152036906|27.3855
20250919153036406|27.22641
20250919154036218|27.01141
20250919155036227|26.67569
20250919160036355|26.46164
20250919161036252|26.22012
20250919162036919|25.93259
20250919163036703|25.83075
20250919164036904|25.61792
20250919165036806|25.43314
20250919170036505|25.04575
20250919171036333|24.56735
20250919172036250|24.42953
20250919173036216|24.08102
20250919174036618|23.9436
20250919175036887|23.40396
20250919180036514|22.97495
20250919181036277|22.64688
20250919182036318|22.44656
20250919183036987|22.25549
20250919184036658|22.08276
20250919185036927|21.94641
20250919190036553|21.51953
20250919191036240|21.42877
20250919192036560|21.05685
20250919193036649|20.85745
20250919194036381|20.80307
20250919195036286|20.36819
20250919200036761|20.24142
20250919201036362|20.15088
20250919202036229|19.95166
20250919203036792|19.63486
20250919204036248|19.67105
20250919205036220|19.52628
20250919210036699|19.4086
20250919211036563|19.20953
20250919212036204|19.35431
20250919213036405|19.0195
20250919214036217|19.06476
20250919215036293|18.91092
20250919220036771|18.79327
20250919221036819|18.63034
20250919222036799|18.44031
20250919223036296|18.40408
20250919224036217|18.39502
20250919225036771|18.40408
20250919230036252|18.26831
20250919231036245|18.25021
20250919232036429|18.11441
20250919233036617|18.06918
20250919234036784|17.88803
20250919235036651|17.54382