20250920000036216|17.46231
20250920001036953|17.38074
20250920002036352|17.34448
20250920003036218|17.2085
20250920004036805|17.06342
20250920005036501|17.10876
20250920010036650|16.89111
20250920011036470|16.6915
20250920012036453|16.56439
20250920013036747|16.67331
20250920014036437|16.50085
20250920015036488|16.45541
20250920020036222|16.40091
20250920021036878|16.16467
20250920022036592|16.30099
20250920023036231|16.08282
20250920024036541|15.79178
20250920025036935|15.83725
20250920030036776|15.72806
20250920031036736|15.50949
20250920032036493|15.51862
20250920033036218|15.45483
20250920034036895|15.40018
20250920035036921|15.38196
20250920040036987|15.36371
20250920041036252|15.47308
20250920042036596|15.42749
20250920043036458|15.76447
20250920044036957|15.38196
20250920045036914|15.26343
20250920050036431|15.40018
20250920051036280|15.40018
20250920052036715|15.24515
20250920053036247|15.06274
20250920054036704|15.14484
20250920055036250|15.04446
20250920060036226|15.32724
20250920061036286|15.11749
20250920062036247|15.48218
20250920063036593|15.29077
20250920064036886|15.30902
20250920065036295|15.30902
20250920070036655|15.19958
20250920071036337|15.3728
20250920072036477|15.4184
20250920073036437|15.46396
20250920074036608|15.54593
20250920075036438|15.70078
20250920080036765|15.80087
20250920081036513|16.18286
20250920082036279|16.2919
20250920083036218|16.62793
20250920084036713|16.63702
20250920085036789|17.03622
20250920090036243|17.07251
20250920091036243|17.38977
20250920092036844|17.37167
20250920093036769|17.44418
20250920094036939|17.58011
20250920095036540|17.89713
20250920100036224|18.04196
20250920101036602|18.33167
20250920102036244|18.28644
20250920103036637|18.85663
20250920104036561|19.80685
20250920105036641|20.08746
20250920110036244|20.14178
20250920111036521|20.03314
20250920112036849|20.80307
20250920113036311|21.21103
20250920114036879|21.33807
20250920115036244|21.41974
20250920120036486|20.98431
20250920121036417|20.93903
20250920122036869|21.59216
20250920123036527|21.47415
20250920124036513|21.37433
20250920125036921|21.49231
20250920130036230|21.48325
20250920131036657|21.50143
20250920132036295|22.10999
20250920133036848|21.91
20250920134036248|21.93732
20250920135036579|21.89185
20250920140036247|21.66479
20250920141036385|21.42877
20250920142036414|21.36526
20250920143036866|21.55588
20250920144036447|21.27454
20250920145036705|21.45602
20250920150036468|21.41974
20250920151036840|21.50143
20250920152036773|21.4379
20250920153036554|21.39249
20250920154036653|21.38342
20250920155036510|21.13849
20250920160036737|20.92996
20250920161036273|20.71243
20250920162036431|19.63486
20250920163036249|19.16428
20250920164036216|19.07376
20250920165036221|19.17334
20250920170036468|19.16428
20250920171036973|18.91092
20250920172037253|18.88376
20250920173037248|18.81131
20250920174037410|18.6575
20250920175037882|18.59415
20250920180037258|18.52176
20250920181037251|18.30453
20250920182037710|18.25925
20250920183037673|18.12347
20250920184037654|17.81558
20250920185037777|17.67972
20250920190037249|17.35355
20250920191037679|17.3082
20250920192037490|17.03622
20250920193037476|16.99994
20250920194037287|16.73685
20250920195037446|16.57346
20250920200037242|16.70963
20250920201037970|16.5553
20250920202037464|16.59161
20250920203037242|16.32825
20250920204037254|16.23737
20250920205037324|15.90097
20250920210037251|15.74625
20250920211037717|15.63702
20250920212037623|15.39105
20250920213037532|15.4184
20250920214037223|15.10834
20250920215037220|14.98059
20250920220037618|14.55106
20250920221037821|14.34055
20250920222037937|14.40469
20250920223037828|14.14816
20250920224037365|13.99225
20250920225037221|13.92807
20250920230037247|13.76282
20250920231037247|13.71689
20250920232037269|13.772
20250920233037748|13.51462
20250920234038443|13.7077
20250920235038249|13.6893