20250921000038963|13.42258
20250921001038364|13.37659
20250921002038928|13.45023
20250921003038248|13.61578
20250921004038657|13.17392
20250921005038589|13.22922
20250921010038920|13.11862
20250921011038288|13.02637
20250921012038674|12.89716
20250921013038254|13.05402
20250921014038515|13.02637
20250921015038221|12.67535
20250921020038869|12.44397
20250921021038661|12.21222
20250921022038934|12.38837
20250921023038731|12.37912
20250921024038750|12.25861
20250921025038386|12.25861
20250921030038401|12.12866
20250921031038438|12.1658
20250921032038717|12.08228
20250921033038226|11.93356
20250921034038224|12.00793
20250921035038217|12.02649
20250921040038227|11.79404
20250921041038556|11.86847
20250921042038232|11.54248
20250921043038487|11.64499
20250921044038248|11.30908
20250921045038850|11.06589
20250921050038690|10.87845
20250921051038689|11.03775
20250921052038251|10.94406
20250921053038229|11.00031
20250921054038980|10.73767
20250921055038444|10.70007
20250921060038974|10.50262
20250921061038230|10.63434
20250921062038976|10.52145
20250921063038282|10.79401
20250921064038482|10.3331
20250921065038378|10.38025
20250921070038512|10.42731
20250921071038267|10.50262
20250921072038537|10.60614
20250921073038548|10.50262
20250921074038822|10.94406
20250921075038748|11.24362
20250921080038223|11.36514
20250921081038383|11.5238
20250921082038223|11.40247
20250921083038361|11.57977
20250921084038569|11.50516
20250921085038500|11.94287
20250921090038816|12.10083
20250921091038242|12.68463
20250921092038223|13.0817
20250921093038688|13.772
20250921094038280|13.83624
20250921095038771|14.20319
20250921100038813|14.91666
20250921101038244|15.84634
20250921102038900|16.85483
20250921103038548|17.15411
20250921104038575|16.65518
20250921105038248|16.93643
20250921110038700|16.98184
20250921111038298|17.37167
20250921112038223|17.50763
20250921113038829|18.44031
20250921114038288|17.74313
20250921115038372|17.54382
20250921120038223|18.71179
20250921121038248|19.67105
20250921122038457|19.20953
20250921123038227|19.52628
20250921124038226|20.32291
20250921125038402|19.57153
20250921130038492|18.97424
20250921131038821|19.87018
20250921132038787|20.21423
20250921133038220|19.29095
20250921134038362|18.77515
20250921135038401|18.70276
20250921140038959|18.39502
20250921141038302|18.34073
20250921142038219|18.4946
20250921143038506|18.82947
20250921144038541|18.59415
20250921145038669|18.29547
20250921150038649|18.10535
20250921151039630|17.64349
20250921152039763|17.42606
20250921153039667|17.19943
20250921154039931|17.11786
20250921155039502|16.74591
20250921160039544|16.63702
20250921161039233|16.28281
20250921162039212|15.93735
20250921163039335|15.74628
20250921164039217|15.66431
20250921165039632|15.70078
20250921170039767|15.36371
20250921171039449|15.21783
20250921172039509|15.07187
20250921173039250|14.70648
20250921174039221|14.55106
20250921175039704|14.28561
20250921180039230|14.23068
20250921181039702|13.98309
20250921182039627|13.772
20250921183039230|13.5054
20250921184039307|13.56982
20250921185039268|13.17392
20250921190039861|12.95255
20250921191039226|12.95255
20250921192039587|12.66611
20250921193039322|12.49954
20250921194039251|12.42545
20250921195039227|12.14725
20250921200039967|11.98932
20250921201039664|11.96143
20250921202039940|11.87778
20250921203039943|11.6077
20250921204040314|11.55182
20250921205040628|11.39316
20250921210040830|11.19687
20250921211040698|11.17819
20250921212040728|11.03775
20250921213040630|10.99094
20250921214040611|10.94406
20250921215040434|10.86905
20250921220040233|10.64374
20250921221040676|10.64374
20250921222040515|10.39908
20250921223040221|10.48383
20250921224040604|10.2294
20250921225040447|10.12555
20250921230040565|10.11612
20250921231040996|10.03107
20250921232040881|10.07831
20250921233040241|9.8797
20250921234040215|9.690155
20250921235040241|9.500275