20250922000040994|9.443237
20250922001040862|9.271942
20250922002040231|9.367126
20250922003040353|9.195648
20250922004040220|9.023865
20250922005040517|8.995239
20250922010040784|8.947449
20250922011040303|8.621826
20250922012040571|8.765656
20250922013040222|8.688995
20250922014040284|8.573822
20250922015040286|8.727295
20250922020040271|8.583466
20250922021040925|8.477814
20250922022040655|8.391266
20250922023040470|8.545044
20250922024040873|8.160065
20250922025040245|8.12149
20250922030040734|8.131104
20250922031040432|8.053894
20250922032040301|8.304626
20250922033040228|8.102173
20250922034040442|7.8508
20250922035040535|7.676361
20250922040040681|7.783051
20250922041040229|7.588989
20250922042040851|7.686066
20250922043040431|7.627838
20250922044040226|7.608429
20250922045040656|7.676361
20250922050040957|7.870209
20250922051040651|7.462616
20250922052040243|7.423706
20250922053040857|7.627838
20250922054041560|7.462616
20250922055041528|7.326324
20250922060042175|7.608429
20250922061042408|7.345795
20250922062042224|7.618103
20250922063042452|7.744232
20250922064042221|8.082825
20250922065042931|7.763672
20250922070042539|7.889526
20250922071042454|8.005615
20250922072042753|8.246857
20250922073042305|8.217896
20250922074042233|8.49704
20250922075042248|8.717712
20250922080042608|9.109833
20250922081042911|9.090729
20250922082042222|9.519287
20250922083042235|9.595276
20250922084042230|9.841827
20250922085042933|10.38968
20250922090042566|10.87845
20250922091042462|11.58908
20250922092042983|12.36987
20250922093042758|12.82324
20250922094042250|13.62497
20250922095042902|14.194
20250922100042871|14.77966
20250922101042243|15.43665
20250922102042834|16.10104
20250922103042231|16.64609
20250922104042554|17.61633
20250922105042337|18.06918
20250922110042529|18.44934
20250922111042492|18.85663
20250922112042737|19.38144
20250922113042221|18.63034
20250922114042914|18.6756
20250922115042228|19.43573
20250922120042237|19.78876
20250922121042517|19.51724
20250922122042556|20.18707
20250922123042758|20.12369
20250922124042514|20.71243
20250922125042748|20.89368
20250922130042694|21.22916
20250922131042434|20.75775
20250922132042977|19.81589
20250922133042745|19.52628
20250922134042266|20.11465
20250922135042769|19.73444
20250922140042220|19.61676
20250922141042471|19.70728
20250922142042650|19.83398
20250922143042509|19.28192
20250922144042245|18.73895
20250922145042464|18.22305
20250922150042873|17.93332
20250922151042985|17.96954
20250922152042678|17.88803
20250922153042966|17.50763
20250922154042706|17.02719
20250922155042868|16.78223
20250922160042249|17.09973
20250922161042814|16.88205
20250922162042224|16.28281
20250922163042701|16.10104
20250922164042898|15.64612
20250922165042230|15.54593
20250922170042230|15.38196
20250922171042227|15.15396
20250922172042221|14.96231
20250922173042217|14.67908
20250922174042218|14.49619
20250922175042217|14.2673
20250922180042996|14.11151
20250922181042228|13.76282
20250922182042669|13.48703
20250922183042861|13.38577
20250922184042226|13.19235
20250922185042516|12.86945
20250922190042627|12.70309
20250922191042830|12.61984
20250922192042887|12.4162
20250922193042504|12.15652
20250922194042684|12.10083
20250922195042560|11.91498
20250922200042368|11.68228
20250922201042825|11.4678
20250922202042221|11.55182
20250922203042645|11.19687
20250922204042904|11.00031
20250922205042381|10.84094
20250922210042774|10.80338
20250922211042510|10.82217
20250922212042233|10.61551
20250922213042755|10.29541
20250922214042250|10.07831
20250922215042551|10.08777
20250922220042515|9.851318
20250922221042242|9.671204
20250922222042687|9.6427
20250922223042256|9.452759
20250922224042226|9.271942
20250922225042999|9.243347
20250922230042861|9.119354
20250922231042266|9.062103
20250922232042383|8.918762
20250922233042312|9.023865
20250922234042873|8.842255
20250922235042944|8.70816