20250923000042379|8.487427
20250923001042507|8.756073
20250923002042251|8.092499
20250923003042491|8.024902
20250923004042988|7.831451
20250923005042825|7.753937
20250923010042605|7.656952
20250923011042893|7.734558
20250923012042849|7.443146
20250923013042908|7.482086
20250923014042797|7.365295
20250923015042989|7.20929
20250923020042924|7.35556
20250923021042491|7.150665
20250923022042230|7.101868
20250923023042828|7.345795
20250923024042287|6.964874
20250923025042222|6.915924
20250923030042454|6.817871
20250923031042315|6.906128
20250923032042949|6.660736
20250923033042881|6.709869
20250923034042903|6.325684
20250923035042372|6.384949
20250923040042504|6.424438
20250923041042615|6.45401
20250923042042270|6.503296
20250923043042558|6.394836
20250923044042303|6.365204
20250923045042270|6.513123
20250923050042499|6.513123
20250923051042832|6.817871
20250923052042204|6.749176
20250923053042378|7.004028
20250923054042273|6.84729
20250923055043234|6.935486
20250923060043247|6.896332
20250923061043667|6.935486
20250923062043580|6.97467
20250923063043769|6.866882
20250923064043989|7.121399
20250923065043357|7.33606
20250923070043841|7.472351
20250923071043903|7.656952
20250923072043291|7.947601
20250923073043244|8.160065
20250923074043655|8.477814
20250923075043449|8.82312
20250923080043424|9.004791
20250923081043438|9.519287
20250923082043983|9.813416
20250923083043515|10.04996
20250923084043994|10.45557
20250923085043983|10.96283
20250923090043359|11.44916
20250923091043907|11.87778
20250923092043438|12.15652
20250923093043271|12.60135
20250923094043221|13.13702
20250923095043220|13.64334
20250923100043766|14.77048
20250923101043728|15.47308
20250923102043728|16.57346
20250923103043247|17.02716
20250923104043528|17.56195
20250923105043232|17.53476
20250923110043223|18.05103
20250923111043231|18.08725
20250923112043241|18.43124
20250923113043903|19.01044
20250923114043984|19.60773
20250923115043383|19.9245
20250923120043659|20.54935
20250923121043225|19.87018
20250923122043907|19.79776
20250923123043777|19.89737
20250923124043932|19.81589
20250923125043516|19.96979
20250923130043298|19.45386
20250923131043858|19.16428
20250923132043967|18.84756
20250923133043230|18.53989
20250923134043235|18.18683
20250923135043856|18.08725
20250923140043810|17.56195
20250923141043776|16.87296
20250923142043727|16.87296
20250923142047240|16.87296
20250923143047469|17.26288
20250923144047304|17.11786
20250923145047685|17.19943
20250923150047918|17.29913
20250923151047733|17.25385
20250923152047741|17.24475
20250923153047392|17.15411
20250923154047229|17.06342
20250923155047241|16.96368
20250923160047256|17.13599
20250923161047230|16.84573
20250923161435163|21.05685
20250923162435421|20.87558
20250923163435217|20.53125
20250923164435231|20.00598
20250923165435229|19.73444
20250923170435222|19.42673
20250923171435246|19.18237
20250923172435940|19.02853
20250923173435242|18.72086
20250923174435390|18.34073
20250923175435624|18.13254
20250923180435217|17.93332
20250923181435927|17.80652
20250923182435386|17.58914
20250923183435676|17.45325
20250923184435230|17.21756
20250923185435992|17.0181
20250923190435675|16.7641
20250923191435910|16.50989
20250923192435402|16.28281
20250923193435966|16.11011
20250923194435480|15.63702
20250923195435920|15.32724
20250923200435287|15.18134
20250923201435824|15.03534
20250923202435796|14.69736
20250923203435222|14.52362
20250923204435667|14.29477
20250923205435246|14.24896
20250923210435389|14.11151
20250923211435229|13.87299
20250923212435460|13.68008
20250923213435375|13.52383
20250923214435867|13.33057
20250923215435929|13.27527
20250923220435223|12.99872
20250923221435946|12.92484
20250923222435220|12.77707
20250923223435842|12.61063
20250923224435462|12.53656
20250923225435225|12.43472
20250923230435247|12.22147
20250923231435620|12.13797
20250923232435224|12.07297
20250923233435913|11.84058
20250923234435576|11.91498
20250923235435950|11.7847