20250924000435301|11.6077
20250924001435262|11.47714
20250924002435460|11.21561
20250924003435259|11.07523
20250924004435514|11.16879
20250924005435661|10.90656
20250924010435478|10.76584
20250924011435796|10.70007
20250924012435984|10.51205
20250924013435375|10.42731
20250924014435216|10.40848
20250924015435799|10.26712
20250924020435230|10.25772
20250924021435836|10.52145
20250924022435836|10.63434
20250924023435638|10.70007
20250924024435424|10.81274
20250924025435998|10.7189
20250924030435225|10.35196
20250924031435551|10.21994
20250924032435215|9.955383
20250924033435225|9.983765
20250924034435221|10.20105
20250924035435217|10.3331
20250924040435713|10.56854
20250924041435883|10.51205
20250924042435459|10.40848
20250924043435853|10.19165
20250924044435216|10.44614
20250924045435745|10.37082
20250924050435494|10.56854
20250924051435707|10.54968
20250924052435665|10.79401
20250924053435705|10.70013
20250924054435588|10.90656
20250924055435228|10.79401
20250924060435797|11.02841
20250924061435564|11.05649
20250924062435870|11.13138
20250924063435752|10.94406
20250924064435744|11.09396
20250924065435804|11.00031
20250924070435839|11.02841
20250924071435801|10.94406
20250924072435217|11.02841
20250924073435685|11.03775
20250924074435391|11.04715
20250924075435253|11.1033
20250924080435962|11.15948
20250924081435215|11.16879
20250924082435878|11.25299
20250924083435369|11.28104
20250924084435380|11.36514
20250924085435233|11.36514
20250924090435878|11.54248
20250924091435843|11.53314
20250924092435246|11.80331
20250924093435231|11.68228
20250924094435229|11.73816
20250924095435221|12.01721
20250924100435236|12.11938
20250924101435250|12.30496
20250924102435813|12.44397
20250924103435258|12.50879
20250924104435249|12.61984
20250924105435608|12.89716
20250924110435216|12.88791
20250924111435764|13.1463
20250924112435630|13.10016
20250924113435754|13.27527
20250924114435283|13.78116
20250924115435638|13.98309
20250924120435997|14.17566
20250924121435220|14.42294
20250924122435764|14.53278
20250924123435595|14.70648
20250924124435789|15.15396
20250924125435250|15.50037
20250924130435248|15.4913
20250924131435484|15.44574
20250924132435262|16.17377
20250924133435224|16.2919
20250924134435976|16.6915
20250924135435219|17.29913
20250924140435950|17.58011
20250924141435225|17.68878
20250924142435438|17.55292
20250924143435993|17.31729
20250924144435957|17.25385
20250924145435621|16.78223
20250924150435905|16.4736
20250924151435755|16.36459
20250924152435204|16.25558
20250924153435987|16.20099
20250924154435711|16.19193
20250924155435475|16.28281
20250924160435561|16.2283
20250924161435447|16.08282
20250924162435255|16.04648
20250924163435250|15.89188
20250924164435469|15.35458
20250924165435498|15.21783
20250924170435702|15.29077
20250924171435976|15.02621
20250924172435785|14.98059
20250924173435216|14.90753
20250924174435442|14.79791
20250924175435256|14.89838
20250924180435530|14.70648
20250924181435228|14.6608
20250924182435220|14.58765
20250924183435499|14.6608
20250924184435907|14.62421
20250924185435243|14.55106
20250924190435590|14.48703
20250924191435942|14.27646
20250924192435204|14.30392
20250924193435246|14.23984
20250924194435816|14.17566
20250924195435753|14.3497
20250924200435773|14.02899
20250924201435227|14.02899
20250924202435217|14.0473
20250924203436908|13.94641
20250924204436225|13.88217
20250924205436516|13.79953
20250924210436877|13.80872
20250924211437821|13.80872
20250924212437318|13.7077
20250924213437339|13.78116
20250924214437620|13.59738
20250924215437349|13.65256
20250924220437466|13.56058
20250924221437478|13.63416
20250924222437251|13.47781
20250924223437827|13.33057
20250924224437967|13.24765
20250924225437249|13.05402
20250924230437543|12.74008
20250924231438163|12.48102
20250924232438220|12.44397
20250924233438226|12.29572
20250924234438766|11.97073
20250924235438710|11.93356