20250925000438291|12.1658
20250925001440281|12.10083
20250925002440725|12.13797
20250925003440578|12.1658
20250925004440225|12.19366
20250925005440905|12.17508
20250925010440228|12.18439
20250925011440456|12.19366
20250925012440661|12.18439
20250925013440383|12.24933
20250925014440554|12.13797
20250925015440247|12.14725
20250925020440644|12.06366
20250925021440991|12.07297
20250925022440606|12.11938
20250925023440917|12.26785
20250925024440619|12.05438
20250925025440697|12.11011
20250925030440793|12.18439
20250925031440791|12.13797
20250925032440573|12.11011
20250925033440299|12.13797
20250925034440680|12.22147
20250925035440704|12.11938
20250925040440228|12.12866
20250925041440425|12.23074
20250925042440222|12.0451
20250925043440249|12.09155
20250925044440307|12.11938
20250925045440226|12.21222
20250925050440249|12.08228
20250925051440216|12.00793
20250925052440857|12.00793
20250925053440648|11.90567
20250925054440249|11.73816
20250925055440412|11.36514
20250925060440611|11.10333
20250925061440724|10.96283
20250925062440594|10.88782
20250925063440232|10.66251
20250925064440413|10.78461
20250925065440564|10.44614
20250925070440411|10.25772
20250925071440341|10.29541
20250925072440228|10.13501
20250925073440666|10.03107
20250925074440376|9.832336
20250925075440328|9.927032
20250925080440812|9.803894
20250925081440362|9.595276
20250925082440242|9.547791
20250925083440227|9.46225
20250925084440285|9.424225
20250925085440456|9.414734
20250925090440221|9.481262
20250925091440716|9.6427
20250925092440607|9.936462
20250925093440252|9.983795
20250925094440856|10.25772
20250925095440649|10.52145
20250925100440371|10.87845
20250925101440517|11.19687
20250925102440514|11.48648
20250925103440862|11.87778
20250925104440225|12.25861
20250925105440354|12.85098
20250925110440248|13.43179
20250925111440797|13.68008
20250925112440550|13.96475
20250925113440675|14.48703
20250925114440299|15.09009
20250925115440851|15.91003
20250925120440818|16.14648
20250925121440954|16.4736
20250925122440279|16.84573
20250925123440228|16.84573
20250925124440206|17.18134
20250925125440560|17.31729
20250925130440695|17.69785
20250925131440411|17.73407
20250925132440230|17.93332
20250925133440872|18.01483
20250925134440217|17.5257
20250925135440216|17.06342
20250925140440241|16.91827
20250925141440325|16.56439
20250925142440662|16.50085
20250925143440709|17.14505
20250925144440446|17.69785
20250925145440247|18.43124
20250925150440845|18.33167
20250925151440937|18.22305
20250925152440765|18.36789
20250925153440221|18.46744
20250925154440216|18.6756
20250925155440828|18.82947
20250925160440226|18.8204
20250925161504123|18.52176
20250925162504597|18.4946
20250925163504643|18.58511
20250925164504280|18.44031
20250925165504346|18.33167
20250925170504368|18.28644
20250925171504220|18.41315
20250925172504693|18.22305
20250925173504584|17.68878
20250925174504844|17.4985
20250925175504606|17.39883
20250925180504228|17.09967
20250925181504423|16.86389
20250925182504224|16.57346
20250925183504216|16.36459
20250925184504292|16.02829
20250925185504707|15.72806
20250925190504770|15.58237
20250925191504876|15.43665
20250925192504365|15.28165
20250925193504225|15.03534
20250925194504245|15.00797
20250925195505511|14.88013
20250925200505220|14.5968
20250925201505979|14.56021
20250925202505918|14.33142
20250925203505613|14.09317
20250925204505396|13.90051
20250925205505381|13.74445
20250925210505344|13.51462
20250925211505404|13.30292
20250925212505268|13.13702
20250925213505564|12.98947
20250925214505438|12.91559
20250925215505290|12.71234
20250925220505951|12.70309
20250925221505225|12.77704
20250925222505250|12.44397
20250925223505977|12.36057
20250925224505544|12.25861
20250925225505575|12.07297
20250925230505403|11.96143
20250925231505919|11.84985
20250925232505909|11.66364
20250925233505203|11.56113
20250925234505236|11.4585
20250925235505287|11.43048