20250926000505350|11.23431
20250926001505876|11.15012
20250926002505851|11.17819
20250926003505230|11.31839
20250926004505225|11.19687
20250926005505640|11.1033
20250926010505968|10.83154
20250926011505223|10.70007
20250926012505738|10.6813
20250926013505219|10.58734
20250926014505222|10.465
20250926015505708|10.32367
20250926020505749|10.23883
20250926021505417|10.08777
20250926022505615|10.1539
20250926023505222|9.841827
20250926024505545|10.08777
20250926025505345|9.860779
20250926030505467|9.671204
20250926031505220|9.690155
20250926032505592|9.595276
20250926033505765|9.519287
20250926034505513|9.5383
20250926035505230|9.822845
20250926040505246|9.974335
20250926041505218|9.794464
20250926042505221|9.775513
20250926043505426|9.766022
20250926044505883|9.6427
20250926045505970|9.566803
20250926050505986|9.803925
20250926051505568|9.671204
20250926052505250|9.614258
20250926053505218|9.500275
20250926054505993|9.424225
20250926055505914|9.46225
20250926060505858|9.31955
20250926061505230|9.329041
20250926062505265|9.357635
20250926063505704|9.576263
20250926064505675|9.566803
20250926065505755|9.6427
20250926070505871|9.756561
20250926071505758|9.851257
20250926072505402|9.927032
20250926073505752|9.794464
20250926074505271|9.841827
20250926075505679|9.794464
20250926080505249|9.6427
20250926081506372|9.766022
20250926082506319|9.728088
20250926083506882|9.709137
20250926084506242|9.813416
20250926085506226|10.02161
20250926090506753|10.11612
20250926091506246|10.25772
20250926092506267|10.76584
20250926093506481|11.36514
20250926094506368|12.13797
20250926095506781|13.10938
20250926100506443|13.45944
20250926101506276|13.97394
20250926102506499|14.40469
20250926103507175|14.56021
20250926104507248|14.81616
20250926105507218|14.90753
20250926110507915|15.20871
20250926111507830|15.40018
20250926112507994|15.84634
20250926113507895|15.98282
20250926114507349|16.14648
20250926115507904|16.41907
20250926120507250|16.0556
20250926121507350|15.73715
20250926122507299|15.42749
20250926123507295|15.2543
20250926124507624|15.55505
20250926125507313|15.59149
20250926130507251|16.16467
20250926131507552|16.3555
20250926132507731|16.48264
20250926133507801|16.6824
20250926134507600|17.04529
20250926135507885|17.12689
20250926140508590|17.26288
20250926141508432|17.27197
20250926142508978|17.22662
20250926143508368|17.24475
20250926144508552|17.42606
20250926145508220|17.16318
20250926150508947|16.92737
20250926151508860|16.31915
20250926152508249|15.72806
20250926153508431|15.99191
20250926154508860|16.1283
20250926155508512|16.19193
20250926160508221|15.76447
20250926161508683|15.86456
20250926162508348|15.60059
20250926163508510|15.66431
20250926164508433|15.29077
20250926165508385|15.19046
20250926170508799|15.09924
20250926171508331|14.96231
20250926172508216|14.91666
20250926173508483|15.01712
20250926174508325|14.91666
20250926175508749|14.68823
20250926180508218|14.77966
20250926181508931|14.93494
20250926182508940|14.88925
20250926183508836|15.06274
20250926184508682|15.15396
20250926185508247|14.89838
20250926190508920|14.91666
20250926191508873|14.75223
20250926192508456|14.80704
20250926193508650|14.76135
20250926194508560|14.73392
20250926195508745|14.57849
20250926200508688|14.20319
20250926201508568|14.18484
20250926202508498|14.21231
20250926203508232|13.99225
20250926204508703|13.96475
20250926205508964|13.9097
20250926210508638|13.89139
20250926211508797|13.90051
20250926212508467|13.81787
20250926213508222|13.74445
20250926214508734|13.54221
20250926215508709|13.35818
20250926220508962|13.15552
20250926221508769|12.98947
20250926222508348|12.91559
20250926223508834|12.66611
20250926224508248|12.37912
20250926225508990|12.20294
20250926230508701|12.08228
20250926231508390|11.92429
20250926232508247|12.01721
20250926233508308|11.7009
20250926234508229|11.57043
20250926235508315|11.54248