20250928000510456|13.42258
20250928001510581|13.33057
20250928002510568|13.22922
20250928003510903|13.11862
20250928004510804|12.74933
20250928005510230|12.89716
20250928010510251|12.31424
20250928011510234|12.36057
20250928012510892|12.06363
20250928013510933|11.83127
20250928014510432|11.57977
20250928015510885|11.33713
20250928020510591|11.37448
20250928021510215|11.11267
20250928022510217|11.00031
20250928023510245|10.85031
20250928024510318|10.61551
20250928025510243|10.49323
20250928030510620|10.44614
20250928031510714|10.2294
20250928032510606|10.26712
20250928033510860|10.00272
20250928034510251|9.993256
20250928035510607|9.709137
20250928040510390|9.756561
20250928041510560|9.680664
20250928042510780|9.690155
20250928043510651|9.766022
20250928044510989|9.557281
20250928045510989|9.452759
20250928050510645|9.3862
20250928051510753|9.281433
20250928052510219|9.128906
20250928053510700|9.090729
20250928054510893|8.880524
20250928055510993|8.803925
20250928060510762|8.775238
20250928061510297|8.736908
20250928062510227|8.545044
20250928063510291|8.554657
20250928064510845|8.727295
20250928065510511|8.37204
20250928070510829|8.400879
20250928071510663|8.391266
20250928072510358|8.333496
20250928073510252|8.082825
20250928074510248|8.400879
20250928075510223|8.005615
20250928080510505|8.005615
20250928081510836|8.005615
20250928082510354|7.899231
20250928083510818|7.947601
20250928084510243|7.976593
20250928085510399|7.947601
20250928090510809|8.102173
20250928091510875|8.37204
20250928092510482|8.554657
20250928093510599|8.688995
20250928094510697|8.851807
20250928095510764|9.395691
20250928100510792|9.281433
20250928101510335|9.557281
20250928102510319|9.936493
20250928103510236|10.51205
20250928104510398|10.82217
20250928105510734|11.22498
20250928110510245|11.42117
20250928111510915|11.59842
20250928112510786|12.21222
20250928113510784|12.814
20250928114510251|13.56058
20250928115510229|14.36804
20250928120510219|15.05359
20250928121510756|16.03741
20250928122510404|16.7641
20250928123510692|17.4985
20250928124510585|17.86087
20250928125510324|18.44934
20250928130510231|19.05569
20250928131510434|19.79776
20250928132510739|20.44971
20250928133510250|20.97531
20250928134510923|21.51953
20250928135510995|21.74652
20250928140510391|22.55582
20250928141510222|22.72885
20250928142510931|22.56491
20250928143510806|22.77438
20250928144510543|23.23956
20250928145510227|23.48618
20250928150510695|23.76965
20250928151510716|23.05704
20250928152510300|23.03879
20250928153510878|23.3035
20250928154510221|23.14828
20250928155510218|22.9567
20250928160510428|22.33737
20250928161510983|22.17365
20250928162510522|21.94641
20250928163510216|21.76468
20250928164510244|21.58307
20250928165510757|21.27454
20250928170510462|20.97531
20250928171510449|20.73959
20250928172510571|20.64899
20250928173510278|20.55841
20250928174510229|20.50406
20250928175510924|20.30478
20250928180510698|20.12372
20250928181510722|19.95166
20250928182510226|19.80685
20250928183510319|19.71631
20250928184510246|19.37241
20250928185510217|19.10092
20250928190510935|19.08286
20250928191510375|18.62131
20250928192510251|18.21402
20250928193510509|17.90616
20250928194510772|17.67972
20250928195510229|17.19037
20250928200510737|16.94553
20250928201510674|16.72778
20250928202510251|16.3555
20250928203510248|15.91916
20250928204510646|15.73715
20250928205510222|15.31815
20250928210510327|15.31812
20250928211510871|15.05359
20250928212510705|14.92578
20250928213510242|14.62424
20250928214510223|14.63339
20250928215510268|14.41379
20250928220510276|14.47787
20250928221510219|14.21231
20250928222510243|13.95557
20250928223510364|13.82709
20250928224510896|13.66174
20250928225510905|13.49622
20250928230510679|13.2937
20250928231510335|13.2016
20250928232510223|12.98947
20250928233510467|12.86945
20250928234510986|12.70309
20250928235510314|12.57358