20250929000510418|12.51804
20250929001510893|12.1658
20250929002510823|11.98932
20250929003510577|12.05438
20250929004510619|11.84985
20250929005510248|11.66364
20250929010510393|11.61703
20250929011510429|11.61703
20250929012510843|11.42117
20250929013510985|11.28104
20250929014510219|11.12204
20250929015510558|10.94406
20250929020510960|10.90662
20250929021510534|10.82217
20250929022510689|10.60614
20250929023510981|10.7189
20250929024510494|10.48383
20250929025510625|10.28598
20250929030510992|10.21051
20250929031510228|10.21994
20250929032510288|10.24826
20250929033510979|10.10666
20250929034510489|9.803925
20250929035510234|9.614258
20250929040510323|9.63324
20250929041510320|9.652222
20250929042510604|9.6427
20250929043510992|9.528778
20250929044510216|9.338593
20250929045510548|9.671204
20250929050510250|9.595276
20250929051510803|9.26236
20250929052510736|9.31955
20250929053510231|9.243347
20250929054510500|9.167053
20250929055510364|9.186127
20250929060510229|9.233826
20250929061510223|8.995239
20250929062510987|9.176605
20250929063510506|8.995239
20250929064510271|9.062103
20250929065510255|9.062103
20250929070510828|9.004791
20250929071510603|9.062103
20250929072510218|9.109833
20250929073510232|9.128906
20250929074510852|9.2052
20250929075510508|9.433716
20250929080510391|9.452759
20250929081510819|9.557281
20250929082510564|9.471771
20250929083510341|9.870209
20250929084510210|9.860779
20250929085510803|9.927032
20250929090510667|10.03107
20250929091510224|10.30484
20250929092510247|10.66251
20250929093510244|10.98154
20250929094510582|11.42117
20250929095510224|11.57977
20250929100510446|11.84985
20250929101510519|12.24005
20250929102510849|12.4903
20250929103510732|12.70309
20250929104510222|13.03561
20250929105510225|13.62497
20250929110510762|13.7536
20250929111510508|14.23068
20250929112510324|14.56021
20250929113510903|14.81616
20250929114510282|15.06274
20250929115510907|15.2999
20250929120510867|15.39105
20250929121510235|15.65521
20250929122510997|16.15558
20250929123510903|16.11923
20250929124510524|16.34641
20250929125510883|16.38272
20250929130510246|16.50989
20250929131510385|16.50085
20250929132510219|16.59161
20250929133511145|16.5553
20250929134511450|16.59161
20250929135511833|16.74591
20250929140511223|16.93643
20250929141511801|17.29913
20250929142511246|17.7341
20250929143511253|17.69785
20250929144511355|18.06006
20250929145511238|18.1506
20250929150511509|18.00574
20250929151511671|17.69785
20250929152511651|17.72501
20250929153511683|17.96045
20250929154511907|18.37692
20250929155511233|18.34073
20250929160511622|18.37692
20250929161511988|18.41315
20250929162511244|18.22305
20250929163511234|18.24118
20250929164511585|18.32266
20250929165511391|18.53079
20250929170511786|18.54892
20250929171512460|18.32266
20250929172512241|18.19589
20250929173512676|18.04196
20250929174512216|18.09634
20250929175512227|18.00574
20250929180512722|18.06918
20250929181512376|17.96954
20250929182512984|18.07822
20250929183512473|17.879
20250929184512568|17.84274
20250929185512230|17.51666
20250929190512488|17.27194
20250929191512750|17.03622
20250929192512694|16.78223
20250929193512887|16.53714
20250929194512251|16.41907
20250929195512768|16.27374
20250929200512366|15.78268
20250929201512986|15.84634
20250929202512244|15.36371
20250929203512968|15.12662
20250929204512716|14.93494
20250929205512388|14.93494
20250929210512665|14.67908
20250929211512779|14.56937
20250929212512744|14.51447
20250929213512245|14.36804
20250929214512941|14.28561
20250929215512227|14.12067
20250929220512246|14.08401
20250929221512215|14.01981
20250929222512223|13.84546
20250929223512447|13.66174
20250929224512979|13.52383
20250929225512622|13.31213
20250929230512235|13.1647
20250929231512725|13.1463
20250929232512229|12.80478
20250929233512229|12.72162
20250929234512650|12.62912
20250929235512245|12.49954