20250930000512546|12.31424
20250930001512349|12.21222
20250930002512686|12.11938
20250930003512651|11.90567
20250930004512915|11.82196
20250930005512228|11.7009
20250930010512427|11.68228
20250930011512316|11.48648
20250930012512999|11.4678
20250930013512212|11.4585
20250930014512264|11.23431
20250930015512254|11.10333
20250930020512401|10.76584
20250930021512889|10.77521
20250930022512231|10.62494
20250930023512244|10.58734
20250930024512476|10.45557
20250930025512266|10.4744
20250930030512904|10.10666
20250930031512802|10.09717
20250930032512229|9.88916
20250930033512784|10.12555
20250930034512929|10.02161
20250930035512418|10.04996
20250930040512652|10.25772
20250930041512242|10.45557
20250930042512903|10.35196
20250930043512271|10.31427
20250930044512997|10.38025
20250930045512761|10.39908
20250930050512660|10.75644
20250930051512373|10.60614
20250930052512227|10.74704
20250930053512826|10.73767
20250930054512245|10.91595
20250930055512250|10.91595
20250930060512902|10.90656
20250930061512322|11.00031
20250930062512723|11.00031
20250930063512221|11.00031
20250930064512984|10.9722
20250930065512859|11.04715
20250930070512226|11.05649
20250930071512327|11.29971
20250930072512536|11.18753
20250930073512988|11.21561
20250930074512383|10.91595
20250930075512965|10.82217
20250930080512375|10.87845
20250930081512797|10.67191
20250930082512910|10.61551
20250930083512782|10.70947
20250930084512761|10.82217
20250930085512977|10.86905
20250930090512949|11.01904
20250930091512558|11.22498
20250930092512831|11.40247
20250930093512324|11.55182
20250930094512831|11.92429
20250930095512221|12.14725
20250930100512771|12.36057
20250930101512246|12.66611
20250930102512433|12.86945
20250930103512503|13.10016
20250930104512897|13.5054
20250930105512622|13.89139
20250930110512633|14.23984
20250930111512289|14.7431
20250930112512543|15.00797
20250930113512485|15.10834
20250930114513309|15.2999
20250930115513721|16.08282
20250930120513627|16.5553
20250930121513314|16.92737
20250930122513251|17.12689
20250930123513265|17.48947
20250930124513481|17.74313
20250930125513245|18.11441
20250930130513671|17.98764
20250930131513402|18.06918
20250930132513311|17.96954
20250930133513243|17.86996
20250930134513706|17.86996
20250930135513940|18.28644
20250930140513251|18.4584
20250930141513562|18.6756
20250930142513450|18.76608
20250930143513397|19.50815
20250930144513472|19.65295
20250930145513993|19.98788
20250930150513248|19.77063
20250930151513821|19.74347
20250930152513416|19.55341
20250930153513598|19.70728
20250930154513228|19.64389
20250930155513229|19.64389
20250930160513320|19.85208
20250930161513543|19.77969
20250930162513467|19.68011
20250930163513326|19.56244
20250930164513374|19.83398
20250930165513514|19.47195
20250930170513570|19.20953
20250930171513387|19.2005
20250930172513851|19.05569
20250930173513910|19.04663
20250930174513448|19.02853
20250930175513734|18.85663
20250930180513222|18.81131
20250930181513852|18.40408
20250930182513713|18.17776
20250930183513447|18.10535
20250930184513247|17.97858
20250930185513767|17.80652
20250930190513210|17.56195
20250930191513219|17.32635
20250930192513716|17.19037
20250930193513393|17.16318
20250930194513237|17.06342
20250930195513224|16.91827
20250930200513645|16.755
20250930201513563|16.74591
20250930202513919|16.63702
20250930203513956|16.57346
20250930204513230|16.50085
20250930205513898|16.46451
20250930210513250|16.31915
20250930211513856|16.16467
20250930212513242|16.26465
20250930213513463|16.19193
20250930214513433|16.03741
20250930215513576|15.93735
20250930220513332|15.88278
20250930221513219|16.2283
20250930222513356|15.79178
20250930223513943|15.81909
20250930224513890|15.73715
20250930225513877|15.70078
20250930230514522|15.96463
20250930231514896|15.55505
20250930232514817|15.55505
20250930233514724|15.52771
20250930234514418|15.52771
20250930235514278|15.54593