20251001000514222|15.4913
20251001001514218|15.54593
20251001002514248|15.73715
20251001003514217|15.71896
20251001004514364|15.57327
20251001005514403|15.88278
20251001010514845|15.59149
20251001011514330|15.60971
20251001012514243|15.76447
20251001013514333|15.80087
20251001014514326|15.73715
20251001015514501|15.74625
20251001020514349|15.72806
20251001021514754|15.91003
20251001022514737|15.73715
20251001023514244|15.29077
20251001024514228|15.02621
20251001025514528|14.85272
20251001030514216|14.88925
20251001031514344|14.88013
20251001032514468|14.70648
20251001033514246|14.81616
20251001034514438|14.83444
20251001035514225|14.83444
20251001040514682|14.72479
20251001041514222|14.75223
20251001042514225|14.68823
20251001043514626|14.73392
20251001044514250|14.70648
20251001045514942|14.5968
20251001050514249|14.70648
20251001051514489|14.76135
20251001052514578|14.90753
20251001053514229|14.69736
20251001054514225|14.8436
20251001055514991|14.79791
20251001060514848|14.83444
20251001061514809|14.82532
20251001062514229|15.05359
20251001063514785|14.8436
20251001064514226|14.8436
20251001065514339|14.52362
20251001070514527|14.38635
20251001071514824|14.11151
20251001072514956|14.01065
20251001073514227|14.03812
20251001074514679|14.00143
20251001075514226|14.02899
20251001080514838|14.00143
20251001081514984|13.85461
20251001082514812|14.18484
20251001083514462|13.78116
20251001084514218|13.84546
20251001085514221|13.9097
20251001090514246|14.01981
20251001091514753|14.16653
20251001092514882|14.29477
20251001093514813|14.34055
20251001094514761|14.3772
20251001095514982|14.58765
20251001100514611|14.63339
20251001101514953|14.6608
20251001102514230|14.72479
20251001103514865|14.89838
20251001104514789|14.76135
20251001105514223|14.88013
20251001110514253|14.91666
20251001111514225|14.871
20251001112514695|14.98972
20251001113514228|14.88013
20251001114514986|15.09921
20251001115514479|15.08099
20251001120514723|15.16312
20251001121514493|15.31815
20251001122514446|15.47308
20251001123514758|15.74628
20251001124514216|16.15558
20251001125514221|16.36459
20251001130514215|16.43723
20251001131514246|16.60071
20251001132514818|16.7641
20251001133514888|16.70963
20251001134514248|16.83667
20251001135514572|16.85483
20251001140514381|16.90921
20251001141514765|16.90921
20251001142514218|17.009
20251001143514720|17.10876
20251001144514718|17.19943
20251001145514333|17.41696
20251001150514236|17.48041
20251001151514653|17.4079
20251001152514248|17.50763
20251001153514966|17.48041
20251001154514499|17.47134
20251001155514749|17.48041
20251001160515224|17.60727
20251001161515681|17.59818
20251001162515956|17.62534
20251001163515311|17.58011
20251001164515245|17.55292
20251001165515404|17.37167
20251001170515470|17.48947
20251001171515243|17.19943
20251001172515224|17.16318
20251001173515243|16.99994
20251001174515468|16.80942
20251001175515708|16.58255
20251001180515279|16.2283
20251001181515229|15.88278
20251001182515546|15.75537
20251001183515497|15.69165
20251001184515692|15.64612
20251001185515843|15.63702
20251001190515422|15.83725
20251001191516116|16.21921
20251001192516251|16.13742
20251001193516640|16.30099
20251001194516576|16.51898
20251001195516654|16.63702
20251001200516570|17.05438
20251001201516309|16.90921
20251001202516714|16.91827
20251001203516225|17.03622
20251001204516773|17.10876
20251001205516967|17.31729
20251001210516263|17.44418
20251001211516231|17.50763
20251001212516245|17.60727
20251001213516970|17.74313
20251001214516587|17.63443
20251001215516943|17.32635
20251001220516230|17.16318
20251001221516537|17.17224
20251001222516245|17.23569
20251001223516321|17.23569
20251001224516910|17.35355
20251001225516693|17.13599
20251001230516224|17.09967
20251001231516962|17.07251
20251001232516877|17.08154
20251001233516760|17.16318
20251001234516229|17.11786
20251001235516746|17.19943