20251002000516879|17.17224
20251002001516992|17.22662
20251002002516247|17.18134
20251002003516978|17.11786
20251002004516226|17.46231
20251002005516546|17.16318
20251002010516226|17.11786
20251002011516255|17.17224
20251002012516699|17.09064
20251002013516403|17.25385
20251002014516216|17.09064
20251002015516418|16.80942
20251002020516649|15.63702
20251002021516221|15.15396
20251002022516966|14.66995
20251002023516583|14.35889
20251002024516865|14.40469
20251002025516940|14.09317
20251002030516225|13.95557
20251002031516220|13.97394
20251002032516440|13.74445
20251002033516422|13.772
20251002034516896|13.8638
20251002035516870|13.79953
20251002040516360|13.7077
20251002041516317|13.68933
20251002042516225|13.56058
20251002043516225|13.56058
20251002044516687|13.43179
20251002045516485|13.31213
20251002050516224|13.2937
20251002051516450|13.2016
20251002052516895|13.07251
20251002053516900|13.04483
20251002054516641|13.0079
20251002055516222|12.76779
20251002060516378|12.62912
20251002061516822|12.52731
20251002062516771|12.42545
20251002063516957|12.35132
20251002064516504|12.13797
20251002065516382|11.91498
20251002070516420|11.82196
20251002071516345|11.71954
20251002072516885|11.56113
20251002073516244|11.43048
20251002074516221|11.35577
20251002075516251|11.28104
20251002080516605|11.33713
20251002081516632|11.31839
20251002082516389|11.12204
20251002083516681|11.00964
20251002084516658|11.09396
20251002085516805|11.22498
20251002090516515|11.1127
20251002091516702|11.21561
20251002092516228|11.35577
20251002093516467|11.32776
20251002094516931|11.2717
20251002095516921|11.47714
20251002100516614|11.6077
20251002101516463|11.43985
20251002102516749|11.55182
20251002103516466|11.67297
20251002104516219|11.80334
20251002105516654|11.89636
20251002110516221|11.98007
20251002111516449|12.24005
20251002112516467|12.3884
20251002113516709|12.60135
20251002114516466|12.86945
20251002115516914|13.0817
20251002120516912|13.1647
20251002121516844|13.1647
20251002122516221|13.23846
20251002123516274|13.55139
20251002124516497|13.92807
20251002125516949|14.57849
20251002130516431|15.09921
20251002131516227|14.36804
20251002132516759|14.99881
20251002133516222|15.27252
20251002134516252|15.4913
20251002135516594|15.07187
20251002140516683|14.97144
20251002141516227|14.88013
20251002142516217|15.21783
20251002143516386|15.13571
20251002144516254|14.90753
20251002145516401|15.18134
20251002150516977|14.871
20251002151516640|14.68823
20251002152516483|14.80704
20251002153516280|15.30902
20251002154516417|15.08099
20251002155516240|14.73392
20251002160516733|14.81616
20251002161516247|14.56937
20251002162516527|14.57849
20251002163516228|14.55106
20251002164516246|14.57849
20251002165516426|14.64255
20251002170516362|14.4321
20251002171516885|14.28561
20251002172516229|14.29477
20251002173516521|14.30392
20251002174516820|14.24896
20251002175516327|14.29477
20251002180516890|14.31311
20251002181516731|14.14816
20251002182516405|13.99225
20251002183516350|13.91885
20251002184516220|13.79953
20251002185516507|13.8638
20251002190516998|13.53302
20251002191516205|13.34897
20251002192516218|13.2937
20251002193516498|13.10938
20251002194516743|12.93405
20251002195516906|12.78629
20251002200516909|12.79553
20251002201516369|12.72159
20251002202516408|12.89716
20251002203516747|12.5921
20251002204516224|12.57358
20251002205516217|12.54584
20251002210516835|12.32352
20251002211516253|12.33279
20251002212516642|12.29572
20251002213516436|12.22147
20251002214516241|12.4162
20251002215516230|12.0451
20251002220516568|12.13797
20251002221516384|12.18439
20251002222516276|11.92429
20251002223516689|11.94287
20251002224517530|11.80331
20251002225517222|11.87778
20251002230517668|11.74747
20251002231517754|11.74747
20251002232517752|11.67297
20251002233517419|11.62637
20251002234517355|11.72885
20251002235517256|11.57977