20251003000517382|11.85916
20251003001517414|11.85916
20251003002517594|11.99866
20251003003517841|11.80334
20251003004517249|11.74747
20251003005517261|11.59842
20251003010517231|11.55182
20251003011517992|11.4678
20251003012517278|11.4585
20251003013517716|11.43985
20251003014517876|11.44916
20251003015517218|11.48648
20251003020517438|11.35577
20251003021517380|11.37448
20251003022517225|11.43051
20251003023517308|11.2717
20251003024517850|11.49582
20251003025517215|11.40247
20251003030517731|11.48648
20251003031517250|11.28104
20251003032517791|11.26233
20251003033517564|11.12204
20251003034517840|11.37448
20251003035517296|11.1127
20251003040517318|11.04715
20251003041517220|11.16879
20251003042517644|11.18753
20251003043517231|11.00964
20251003044517873|10.93469
20251003045517886|10.78461
20251003050517774|10.77521
20251003051517546|10.65311
20251003052517978|10.61551
20251003053517652|10.57788
20251003054517464|10.54968
20251003055517763|10.74704
20251003060517500|10.52145
20251003061517427|10.54028
20251003062517737|10.57791
20251003063517960|10.39908
20251003064517748|10.37082
20251003065517818|10.38025
20251003070517543|10.1633
20251003071517243|10.2294
20251003072517349|10.18219
20251003073517930|10.10666
20251003074517542|10.08777
20251003075517235|9.927032
20251003080517934|9.993225
20251003081517389|10.06888
20251003082517229|10.03107
20251003083517285|10.14444
20251003084517249|10.05942
20251003085517475|10.05942
20251003090517452|10.12555
20251003091517367|10.21994
20251003092517953|10.38025
20251003093517879|10.56854
20251003094517316|10.70007
20251003095517505|10.9722
20251003100517229|11.06589
20251003101517838|11.44916
20251003102517213|11.53314
20251003103517542|11.6077
20251003104517863|11.99866
20251003105517224|12.23074
20251003110517357|12.4162
20251003111517221|12.47177
20251003112517390|12.9433
20251003113517277|13.37659
20251003114518238|13.59738
20251003115518226|13.99225
20251003120518786|14.2673
20251003121518487|14.15735
20251003122518746|14.70648
20251003123518247|15.09009
20251003124518991|15.48218
20251003125518440|15.57327
20251003130518930|16.09192
20251003131518456|17.11786
20251003132518711|16.7641
20251003133518354|16.84573
20251003134518643|16.70053
20251003135518543|16.71872
20251003140518919|16.53714
20251003141518248|16.50085
20251003142518980|16.64609
20251003143518244|16.74591
20251003144518639|16.54623
20251003145518222|16.70963
20251003150518769|17.50763
20251003151518307|17.67972
20251003152518220|17.28104
20251003153518281|17.34448
20251003154518597|17.2085
20251003155518206|17.36261
20251003160518916|17.3082
20251003161518224|17.24475
20251003162518714|17.22662
20251003163518220|17.37167
20251003164518836|17.38074
20251003165518693|17.25385
20251003170518441|17.28104
20251003171518244|17.36261
20251003172518352|17.34448
20251003173518604|17.19943
20251003174518601|17.17224
20251003175518604|16.91827
20251003180518334|16.94553
20251003181518235|16.54623
20251003182518231|16.48264
20251003183518267|16.23737
20251003184518248|15.79178
20251003185518277|15.69165
20251003190518542|15.42749
20251003191518916|15.33633
20251003192518993|15.35458
20251003193518243|15.10834
20251003194518788|14.93494