20251005175436280|14.72479
20251005180436908|14.8436
20251005181436405|14.88013
20251005182436651|14.68823
20251005183436517|14.69736
20251005184436217|14.47787
20251005185436541|14.33142
20251005190436790|13.9097
20251005191436724|13.64334
20251005192436803|13.62497
20251005193436240|13.28448
20251005194436715|13.1463
20251005195436220|13.18314
20251005200436252|12.91562
20251005201436629|12.68463
20251005202437269|12.54584
20251005203437674|12.46249
20251005204437354|12.47177
20251005205438623|12.45322
20251005210438623|12.57358
20251005211438734|12.60135
20251005212438961|12.61984
20251005213438221|12.50879
20251005214438855|12.77707
20251005215442580|12.50879
20251005220442220|12.48102
20251005221442851|12.11938
20251005222442548|11.97073
20251005223442810|11.80331
20251005224442606|12.06366
20251005225442812|11.7847
20251005230442586|11.74747
20251005231442226|11.66364
20251005232442222|11.5238
20251005233442228|11.42117
20251005234442219|11.38379
20251005235442982|11.36514