20251006000442276|11.2717
20251006001442450|11.22498
20251006002442573|11.08459
20251006003442228|11.16879
20251006004442659|11.1033
20251006005442379|11.05649
20251006010442699|11.13138
20251006011442275|11.18753
20251006012442219|11.31839
20251006013442383|11.04715
20251006014442510|11.1127
20251006015442350|11.05649
20251006020442214|11.00031
20251006021442209|11.00031
20251006022442293|11.06589
20251006023442242|10.99094
20251006024442373|10.81274
20251006025442409|11.02841
20251006030442245|10.80338
20251006031442494|11.06589
20251006032442248|10.85031
20251006033442830|10.73767
20251006034442249|10.80338
20251006035442984|10.91595
20251006040442470|10.7189
20251006041442228|10.70947
20251006042442789|10.80338
20251006043442307|10.63434
20251006044442823|10.53088
20251006045442502|10.72827
20251006050442249|10.90656
20251006051442203|10.76584
20251006052442521|10.98154
20251006053442920|11.03775
20251006054442795|10.9722
20251006055442223|11.12204
20251006060442230|11.01904
20251006061442230|11.16879
20251006062442770|11.05649
20251006063442245|11.28104
20251006064442216|11.41183
20251006065442977|11.76611
20251006070442253|12.01721
20251006071442775|11.91498
20251006072442611|11.98007
20251006073442475|12.12869
20251006074443395|12.38837
20251006075443223|12.45322
20251006080443252|12.37912
20251006081443283|12.43472
20251006082443227|12.51804
20251006083443809|12.83252
20251006084443671|12.70309
20251006085443383|12.96176
20251006090443241|12.98947
20251006091443922|13.13702
20251006092443880|13.45023
20251006093443884|14.00143
20251006094443389|14.53278
20251006095443223|15.22693
20251006100443786|15.59149
20251006101443373|16.36459
20251006102443579|16.7641
20251006103443890|17.31729
20251006104443220|17.86087
20251006105443723|18.28644
20251006110443216|18.70276
20251006111443776|18.88376
20251006112443935|19.37241
20251006113443867|19.77063
20251006114443942|20.35916
20251006115443663|20.35916
20251006120443345|20.73056
20251006121443732|21.10223
20251006122443283|21.31992
20251006123443220|21.44693
20251006124443243|21.5105
20251006125443989|21.54678
20251006130443577|21.66479
20251006131443226|21.82828
20251006132443840|22.10089
20251006133443219|22.0191
20251006134443729|21.55588
20251006135443248|21.61032
20251006140443455|21.47415
20251006141443996|21.55588
20251006142443657|21.54678
20251006143443235|21.26544
20251006144443320|21.31082
20251006145443270|21.17477
20251006150443705|21.08408
20251006151443663|20.92996
20251006152443889|20.9118
20251006153443551|20.77588
20251006154443596|20.63089
20251006155443478|20.52213
20251006160443492|20.44064
20251006161443225|20.30478
20251006162443220|20.10556
20251006163443259|19.99695
20251006164443518|19.78876
20251006165443695|19.66202
20251006170443335|19.49008
20251006171443526|19.24573
20251006172443900|19.05569
20251006173443219|18.82947
20251006174443227|18.68466
20251006175508789|18.38599
20251006180508977|18.29547
20251006181508361|18.1687
20251006182508417|18.00574
20251006183508568|17.96045
20251006184508884|17.77936
20251006185508741|17.56195
20251006190508350|17.46231
20251006191508222|17.37167
20251006192508388|17.28104
20251006193508575|17.12689
20251006194508537|17.13599
20251006195508834|16.91827
20251006200508223|16.74591
20251006201508978|16.61887
20251006202508656|16.46451
20251006203508333|16.39182
20251006204508570|16.36459
20251006205508636|16.21011
20251006210508245|16.19193
20251006211508359|16.03741
20251006212508979|15.91916
20251006213508475|15.97375
20251006214508235|15.73715
20251006215508219|15.63702
20251006220508214|15.70078
20251006221508246|15.63702
20251006222508313|15.4913
20251006223508735|15.46396
20251006224508248|15.4184
20251006225508385|15.20871
20251006230508227|15.20871
20251006231508791|15.02621
20251006232508832|14.88013
20251006233508306|14.68823
20251006234508246|14.46872
20251006235508315|14.39551