20251007000508233|14.3497
20251007001508838|14.194
20251007002508256|14.12982
20251007003508879|14.01981
20251007004508235|14.06564
20251007005508689|13.91885
20251007010508972|13.7536
20251007011508500|13.69849
20251007012508595|13.65256
20251007013508512|13.57901
20251007014508730|13.61578
20251007015508296|13.5054
20251007020508246|13.39499
20251007021508318|13.23846
20251007022508222|13.17392
20251007023508474|13.19235
20251007024508236|13.12784
20251007025508311|12.98947
20251007030508591|12.83252
20251007031508772|12.83252
20251007032508458|12.77707
20251007033508306|12.68463
20251007034508216|12.58282
20251007035508613|12.52731
20251007040508243|12.44397
20251007041508244|12.36057
20251007042508223|12.23074
20251007043508652|12.26785
20251007044508874|12.03577
20251007045508253|11.89636
20251007050508685|12.09155
20251007051508967|12.09155
20251007052508605|12.23074
20251007053508258|12.39764
20251007054508421|12.50879
20251007055508450|12.5921
20251007060508225|12.89716
20251007061508232|12.85098
20251007062508861|12.89716
20251007063508245|12.99872
20251007064508798|13.01712
20251007065508224|13.07251
20251007070508798|13.32132
20251007071508229|13.35818
20251007072508247|13.61578
20251007073508723|13.54221
20251007074508372|13.67093
20251007075508526|13.71689
20251007080508435|13.79034
20251007081508247|13.99225
20251007082508244|14.12982
20251007083508221|14.33142
20251007084508215|14.38635
20251007085508875|14.62424
20251007090508754|14.88925
20251007091508233|15.23608
20251007092508247|15.40018
20251007093508838|15.4913
20251007094508797|15.43665
20251007095508962|15.27252
20251007100508320|15.2999
20251007101508243|15.38196
20251007102508292|15.22693
20251007103508384|15.19958
20251007104508995|15.18134
20251007105508230|15.42749
20251007110508243|15.4184
20251007111508579|15.34546
20251007112508228|15.40927
20251007113508755|15.60059
20251007114508247|15.82819
20251007115508350|16.11011
20251007120508216|16.36459
20251007121508573|16.58255
20251007122508247|16.99091
20251007123508232|17.22662
20251007124508687|17.60727
20251007125508979|17.48041
20251007130508861|17.66159
20251007131508242|17.91519
20251007132508960|18.04196
20251007133508686|18.03293
20251007134508847|17.86996
20251007135508738|18.10535
20251007140508221|18.17776
20251007141508217|17.99667
20251007142508221|17.74313
20251007143508436|17.73407
20251007144508212|17.5257
20251007145508312|17.46231
20251007150508714|17.75217
20251007151508249|17.76126
20251007152508899|17.66159
20251007153508902|17.62534
20251007154508757|17.54382
20251007155508329|17.42606
20251007160508467|17.31729
20251007161508673|17.11786
20251007162508799|17.12689
20251007163508493|16.71872
20251007164508217|16.51898
20251007165508543|16.40091
20251007170508245|16.11011
20251007171508741|15.92825
20251007172508220|15.65521
20251007173508884|15.47308
20251007174508228|15.27252
20251007175508599|15.20871
20251007180508233|15.13571
20251007181508776|15.09921
20251007182508705|15.16312
20251007183508973|15.07187
20251007184508231|14.85272
20251007185508574|14.81616
20251007190508312|14.56937
20251007191508555|14.67908
20251007192508746|14.64255
20251007193508705|14.38635
20251007194508463|14.28561
20251007195508533|14.32227
20251007200508910|14.40463
20251007201508582|14.51447
20251007202508898|14.53278
20251007203508874|14.63339
20251007204508901|14.62424
20251007205508708|14.49619
20251007210508243|14.73392
20251007211508644|14.8436
20251007212508542|14.51447
20251007213508252|14.57849
20251007214508499|14.55106
20251007215508473|14.6608
20251007220508424|14.56937
20251007221508467|14.60593
20251007222508250|14.51447
20251007223508515|14.55106
20251007224508782|14.56937
20251007225508445|14.56021
20251007230508667|14.49619
20251007231508536|14.24896
20251007232508243|14.12982
20251007233508241|14.12982
20251007234508461|14.10236
20251007235508304|14.194