20251008000508326|14.04733
20251008001508912|14.03812
20251008002508705|14.09317
20251008003508906|14.10236
20251008004508687|14.00143
20251008005508785|13.90051
20251008010508633|13.99225
20251008011508431|13.94641
20251008012508564|13.88217
20251008013508307|13.90051
20251008014508500|13.79034
20251008015508545|13.82709
20251008020508497|13.79034
20251008021508582|13.79034
20251008022508588|13.76282
20251008023508721|13.79034
20251008024508668|13.74445
20251008025508517|13.72604
20251008030508324|13.81787
20251008031508538|13.73526
20251008032508254|13.72604
20251008033508274|13.66174
20251008034508623|13.30292
20251008035508590|12.99872
20251008040508696|12.95255
20251008041508216|12.814
20251008042508686|12.70309
20251008043508764|12.91559
20251008044508889|12.85098
20251008045508652|12.9433
20251008050508585|13.01712
20251008051508706|13.06326
20251008052508814|13.12784
20251008053508978|13.17392
20251008054508933|13.21997
20251008055508422|13.17392
20251008060508722|13.37659
20251008061508911|13.27527
20251008062508552|13.41342
20251008063508866|13.32132
20251008064508858|13.42258
20251008065508690|13.44098
20251008070508607|13.67093
20251008071508579|13.85461
20251008072508739|13.88217
20251008073508336|14.12985
20251008074508208|14.01981
20251008075508966|14.06564
20251008080508644|14.194
20251008081508713|14.38635
20251008082508224|14.49619
20251008083508243|14.4321
20251008084508242|14.55106
20251008085508727|14.68823
20251008090508223|14.92578
20251008091508407|14.96231
20251008092508963|15.32724
20251008093508812|15.46396
20251008094508222|15.66434
20251008095508599|15.72806
20251008100508250|16.38272
20251008101508221|16.73685
20251008102508587|16.95459
20251008103508893|17.09967
20251008104508440|16.92737
20251008105508972|16.99994
20251008110508233|16.99994
20251008111508248|16.77316
20251008112508244|16.755
20251008113508604|16.97272
20251008114508283|17.48041
20251008115508736|17.3082
20251008120508672|17.77936
20251008121508936|17.45325
20251008122508245|17.22662
20251008123508910|17.51666
20251008124508230|17.93332
20251008125508713|18.34976
20251008130508517|18.54892
20251008131508462|18.68466
20251008132508335|18.29547
20251008133508640|18.31357
20251008134508636|18.63034
20251008135508674|18.87466
20251008140508394|18.69373
20251008141508282|18.61227
20251008142508247|18.33167
20251008143508568|18.59415
20251008144508888|18.6394
20251008145508746|18.73895
20251008150508758|18.24118
20251008151508240|18.48553
20251008152508257|18.41315
20251008153508486|18.26831
20251008154508631|18.25021
20251008155508721|18.25925
20251008160508451|18.07822
20251008161508221|18.03293
20251008162509118|17.77936
20251008163509478|17.70691
20251008164509840|17.41696
20251008165509302|17.36261
20251008170509218|17.25385
20251008171509706|17.18134
20251008172509859|16.90018
20251008173509480|16.64609
20251008174509658|16.6915
20251008175509781|16.18286
20251008180509691|15.88278
20251008181509673|15.66431
20251008182509522|15.48218
20251008183509873|15.33633
20251008184509281|15.2999
20251008185509452|14.94406
20251008190509663|14.81616
20251008191509407|14.66995
20251008191858372|14.42294
20251008192858684|14.30392
20251008193858631|14.07483
20251008194858639|13.98309
20251008195858219|13.82709
20251008200858613|13.73526
20251008201858275|13.61578
20251008202858845|13.56058
20251008203858382|13.5054
20251008204858249|13.39499
20251008205858244|13.12784
20251008210858226|13.18314
20251008211858953|13.02637
20251008212858390|13.11862
20251008213858223|13.04483
20251008214858713|13.01712
20251008215858814|12.75858
20251008220858477|12.69385
20251008221858639|12.46249
20251008222858353|12.29572
20251008223858230|12.17511
20251008224858914|12.10083
20251008225858767|11.89636
20251008230858516|11.82196
20251008231858626|11.59842
20251008232858548|11.57043
20251008233858893|11.33713
20251008234858228|11.2717
20251008235858217|11.17819