20251009000858217|11.21561
20251009001858704|11.30908
20251009002858271|11.34644
20251009003858226|11.47714
20251009004858247|11.44916
20251009005858267|11.40247
20251009010858226|11.5145
20251009011858225|11.55182
20251009012858781|11.5145
20251009013858222|11.49582
20251009014858814|11.56113
20251009015858249|11.32776
20251009020858759|10.99094
20251009021858435|10.76584
20251009022858526|10.67191
20251009023858960|10.41791
20251009024858668|10.21051
20251009025858956|10.20105
20251009030858875|10.01215
20251009031858864|10.00272
20251009032858707|10.06888
20251009033858467|9.794464
20251009034858773|9.661713
20251009035858748|9.576263
20251009040858637|9.414734
20251009041858603|9.376648
20251009042858613|9.233826
20251009043858217|9.233826
20251009044858581|9.167053
20251009045858850|9.100311
20251009050858562|8.928314
20251009051858839|9.033447
20251009052858945|8.803925
20251009053858455|8.736908
20251009054858389|8.688995
20251009055858221|8.813477
20251009060858252|8.650604
20251009061858544|8.612213
20251009062858218|8.6698
20251009063858495|8.78479
20251009064858248|8.74649
20251009065858246|8.813538
20251009070858404|8.947449
20251009071858872|9.224274
20251009072858751|9.604736
20251009073859205|10.01215
20251009074859724|10.04996
20251009075859800|10.22937
20251009080859529|10.25772
20251009081900372|10.44614
20251009082900356|10.81274
20251009083900339|11.03775
20251009084900727|11.08459
20251009085900426|11.41183
20251009090900219|11.80331
20251009091900545|12.10083
20251009092900605|12.35132
20251009093900415|12.92484
20251009094900515|13.47781
20251009095900520|13.82709
20251009100900217|13.92807
20251009101900613|14.10236
20251009102900546|14.64255
20251009103900885|15.00797
20251009104900917|15.09921
20251009105900949|15.09009
20251009110900248|15.26343
20251009111900582|15.26343
20251009112900679|15.34546
20251009113900420|15.17221
20251009114900709|15.27252
20251009115900425|15.10834
20251009120900228|15.60968
20251009121900656|15.77353
20251009122900809|16.08282
20251009123900502|16.45541
20251009124900581|16.71872
20251009125900224|16.61887
20251009130900261|16.50989
20251009131900519|16.43723
20251009132900875|16.16467
20251009133900593|16.2919
20251009134900738|16.21921
20251009135900849|16.16467
20251009140900699|16.11011
20251009141900283|16.02829
20251009142900614|16.34641
20251009143900405|16.30099
20251009144900548|16.0556
20251009145900343|16.0101
20251009150900844|16.14648
20251009151900456|15.72806
20251009152900258|15.84634
20251009153900880|15.87366
20251009154900222|15.85547
20251009155900285|15.54593
20251009160900878|15.38196
20251009161900422|15.2999
20251009162900602|15.23608
20251009163900404|15.18134
20251009164900324|14.90753
20251009165900238|14.871
20251009170900797|14.71567
20251009171900595|14.77048
20251009172900517|14.58765
20251009173900219|14.73392
20251009174900232|14.68823
20251009175900220|14.60593
20251009180900324|14.56937
20251009181900668|14.46872
20251009182900231|14.42294
20251009183900520|14.42294
20251009184900629|14.41379
20251009185900244|14.42294
20251009190901866|14.39551
20251009191930828|14.33142
20251009192930887|14.3772
20251009193930352|14.28561
20251009194930333|14.35889
20251009195930214|14.47787
20251009200930216|14.23984
20251009201930917|14.21231
20251009202930987|14.2673
20251009203930709|14.12982
20251009204930762|14.12982
20251009205930210|14.18484
20251009210930218|14.17566
20251009211930916|14.194
20251009212930215|14.25812
20251009213930656|14.18484
20251009214930588|14.05649
20251009215930777|14.12982
20251009220930242|14.03812
20251009221930928|14.23068
20251009222930908|14.02899
20251009223930227|14.03812
20251009224930231|14.20319
20251009225930812|13.97394
20251009230930221|13.97394
20251009231930433|13.94641
20251009232930433|13.98309
20251009233930217|13.97394
20251009234930990|13.9097
20251009235930223|13.90051