20251010000930313|13.83624
20251010001930809|13.80872
20251010002930404|13.8638
20251010003930728|13.82709
20251010004930258|13.85461
20251010005930807|13.89133
20251010010930224|13.84546
20251010011930664|13.99225
20251010012930793|13.772
20251010013930750|13.94641
20251010014930672|13.7536
20251010015930774|13.772
20251010020930593|13.80872
20251010021930251|13.84546
20251010022930248|13.73526
20251010023930525|13.71689
20251010024930907|13.79034
20251010025930390|13.74445
20251010030930889|13.67093
20251010031930229|13.66174
20251010032930227|13.76282
20251010033930249|13.63416
20251010034930372|13.68008
20251010035930626|13.69849
20251010040930976|13.64334
20251010041930768|13.7536
20251010042931232|13.63416
20251010043931456|13.63416
20251010044931878|13.71689
20251010045931577|13.62497
20251010050931530|13.65256
20251010051931246|13.72604
20251010052931389|13.68008
20251010053931773|13.73526
20251010054931227|13.54221
20251010055931840|13.57901
20251010060931338|13.68933
20251010061931278|13.5882
20251010062931649|13.62497
20251010063931364|13.57901
20251010064931231|13.61578
20251010065931444|13.66174
20251010070931259|13.5882
20251010071931223|13.7077
20251010072931223|13.79953
20251010073931461|13.73526
20251010074931529|13.82709
20251010075931927|13.85461
20251010080931245|14.02899
20251010081931885|14.06564
20251010082931318|14.16653
20251010083931221|14.23984
20251010084931352|14.45041
20251010085931229|14.49619
20251010090931245|14.65167
20251010091931248|14.82532
20251010092931475|14.88013
20251010093931266|14.98972
20251010094931260|15.18134
20251010095931251|15.10834
20251010100931343|15.40927
20251010101931364|15.2999
20251010102931534|15.40018
20251010103931542|15.31815
20251010104931227|15.34546
20251010105931456|15.60971
20251010110931283|15.84634
20251010111931538|16.00101
20251010112931632|16.1283
20251010113931456|15.80997
20251010114931799|16.02829
20251010115931851|15.98282
20251010120931248|15.56415
20251010121931621|15.58237
20251010122931798|15.52771
20251010123931381|15.51862
20251010124931862|15.52771
20251010125931519|15.81909
20251010130931537|16.16467
20251010131931998|16.17377
20251010132931509|16.20099
20251010133931953|16.2919
20251010134931612|16.48264
20251010135931225|16.5553
20251010140931753|16.44632
20251010141931406|16.52808
20251010142931336|16.46451
20251010143931642|16.54623
20251010144931249|16.36459
20251010145931973|16.43723
20251010150931249|16.24646
20251010151931756|16.11011
20251010152931557|15.93735
20251010153931421|15.90097
20251010154931252|15.86456
20251010155931242|15.89188
20251010160931537|15.70981
20251010161931999|15.86456
20251010162931220|15.6279
20251010163931286|15.70981
20251010164931233|15.69165
20251010165931870|15.48218
20251010170931916|15.36371
20251010171931392|15.33633
20251010172931869|15.19046
20251010173931447|15.20871
20251010174931376|15.14484
20251010175931347|15.15396
20251010180931362|15.10834
20251010181931546|15.05359
20251010182931695|14.94406
20251010183931302|14.92578
20251010184931899|14.90753
20251010185931897|14.89838
20251010190931836|14.86188
20251010191931496|14.75223
20251010192931277|14.77966
20251010193931737|14.81616
20251010194931311|14.7431
20251010195931222|14.68823
20251010200931411|14.58765
20251010201931518|14.78879
20251010202931637|14.75223
20251010203931826|14.61508
20251010204931613|14.70648
20251010205931692|14.53278
20251010210931874|14.54193
20251010211931242|14.44125
20251010212931529|14.51447
20251010213931692|14.3497
20251010214931768|14.34055
20251010215931560|14.33142
20251010220931789|14.20319
20251010221931388|14.16647
20251010222931280|14.14816
20251010223931893|13.96475
20251010224931249|13.93723
20251010225931248|13.96475
20251010230931216|13.95557
20251010231931234|13.52383
20251010232931228|13.35818
20251010233931413|12.99872
20251010234931342|12.78629
20251010235931222|12.62912