20251011000931244|12.47177
20251011001931227|12.25861
20251011002931414|12.07297
20251011003931437|11.72885
20251011004931304|11.74747
20251011005931787|11.5145
20251011010931784|11.2717
20251011011931668|11.06589
20251011012931745|10.98154
20251011013931898|10.87845
20251011014931660|10.89719
20251011015931695|10.83154
20251011020931428|10.76584
20251011021931915|10.67191
20251011022931741|10.72827
20251011023931338|10.7189
20251011024931930|10.80338
20251011025931827|10.93469
20251011030931451|11.12204
20251011031931506|11.14078
20251011032931224|11.24362
20251011033931561|11.19687
20251011034931848|11.26233
20251011035931792|11.38379
20251011040931889|11.30908
20251011041931668|11.31839
20251011042931667|11.23431
20251011043931547|11.28104
20251011044931391|11.29041
20251011045931644|11.2717
20251011050931252|11.41183
20251011051931319|11.43985
20251011052931535|11.44916
20251011053931996|11.50516
20251011054931698|11.6077
20251011055931229|11.56113
20251011060931335|11.57043
20251011061931693|11.76611
20251011062931224|11.61703
20251011063931611|11.71024
20251011064931717|11.80331
20251011065931308|11.82196
20251011070931858|11.77542
20251011071931300|11.88708
20251011072931536|12.22147
20251011073931678|12.22147
20251011074931869|12.47177
20251011075931250|12.72162
20251011080931217|12.93408
20251011081931545|13.12784
20251011082931423|13.2569
20251011083931307|13.487
20251011084931879|13.53302
20251011085931975|13.76282
20251011090931302|13.83624
20251011091931251|13.92807
20251011092931786|14.12067
20251011093931820|14.12982
20251011094931808|14.09317
20251011095931742|14.2215
20251011100931226|14.42294
20251011101931372|14.61508
20251011102931548|14.93494
20251011103931429|15.14484
20251011104931600|15.51862
20251011105931680|15.58237
20251011110931761|15.65521
20251011111931227|16.19193
20251011112931231|16.6915
20251011113931216|16.88205
20251011114931342|16.86389
20251011115931725|16.39182
20251011120931242|16.755
20251011121931427|17.27197
20251011122931850|17.72501
20251011123931755|18.30453
20251011124931986|18.55798
20251011125932101|18.91992
20251011130932236|19.21854
20251011131932220|18.92899
20251011132932251|19.06476
20251011133932557|19.53531
20251011134932589|18.96521
20251011135932217|18.75705
20251011140932664|18.86566
20251011141932688|18.56702
20251011142932246|18.51273
20251011143932408|18.34073
20251011144932230|18.25021
20251011145932329|18.04196
20251011150932870|17.81558
20251011151932405|17.56195
20251011152932382|17.26288
20251011153932447|16.99994
20251011154932566|16.49173
20251011155932572|16.25558
20251011160932968|15.91003
20251011161932226|15.51862
20251011162932643|15.40927
20251011163932815|15.23608
20251011164932225|15.02621
20251011165932220|14.80704
20251011170932891|14.5968
20251011171932830|14.45956
20251011172932405|14.2215
20251011173932438|13.97394
20251011174932939|13.69849
20251011175932314|13.55139
20251011180932246|13.26605
20251011181932867|13.05402
20251011182932228|12.87866
20251011183932345|12.55508
20251011184932246|12.4903
20251011185932871|12.35132
20251011190932739|12.26785
20251011191932261|12.11938
20251011192932874|12.12866
20251011193932286|11.7847
20251011194932747|11.62637
20251011195932244|11.43985
20251011200932608|11.39316
20251011201932331|11.30908
20251011202933640|11.37448
20251011203933284|11.12204
20251011204933737|11.03775
20251011205933671|10.77521
20251011210933244|10.69073
20251011211933211|10.84094
20251011212933951|10.69067
20251011213933835|10.42731
20251011214933246|10.44614
20251011215933217|10.19165
20251011220933252|10.1539
20251011221934415|9.983765
20251011222934529|10.03107
20251011223934708|9.775513
20251011224934843|9.699646
20251011225934216|9.490753
20251011230934640|9.405182
20251011231934365|9.395691
20251011232934250|9.31955
20251011233934443|9.128906
20251011234934244|8.995239
20251011235934784|8.890076