20251012000934488|8.813477
20251012001935252|8.832672
20251012002935301|8.679382
20251012003935769|8.612213
20251012004935242|8.410492
20251012005935447|8.391266
20251012010935867|8.31427
20251012011935226|8.246857
20251012012935456|8.160065
20251012013935590|8.111847
20251012014935982|8.034576
20251012015935650|7.986298
20251012020935794|7.889526
20251012021935916|7.753937
20251012022935689|7.821777
20251012023935219|7.618103
20251012024935255|7.579285
20251012025935310|7.627838
20251012030935219|7.792725
20251012031935223|7.821777
20251012032935334|7.995911
20251012033935227|8.005615
20251012034935666|8.04422
20251012035935562|8.198639
20251012040935444|8.169708
20251012041935505|8.333496
20251012042935349|8.294983
20251012043935226|8.429749
20251012044936118|8.448944
20251012045936310|8.593018
20251012050936919|8.583466
20251012051936398|8.756073
20251012052936226|8.756073
20251012053936335|8.870941
20251012054936891|8.899628
20251012055936222|8.803925
20251012060936548|9.023865
20251012061936302|8.966583
20251012062936216|9.195648
20251012063936397|9.195648
20251012064936682|9.281433
20251012065936221|9.300507
20251012070936614|9.376648
20251012071936216|9.46225
20251012072936223|9.471771
20251012073936228|9.547791
20251012074936405|9.690155
20251012075936220|9.756561
20251012080936245|9.860779
20251012081936384|9.870209
20251012082936440|10.12555
20251012083936246|10.17276
20251012084936234|10.465
20251012085936226|10.63434
20251012090936666|10.87845
20251012091936223|11.14078
20251012092936357|11.2717
20251012093936578|11.57043
20251012094936780|11.84058
20251012095936205|12.05438
20251012100936249|12.34204
20251012101936613|12.70309
20251012102936223|12.95255
20251012103936384|13.44104
20251012104936246|13.36737
20251012105936332|13.53302
20251012110936227|13.84546
20251012111936369|14.06564
20251012112936413|14.3772
20251012113936419|14.49619
20251012114936243|15.01712
20251012115936485|15.72806
20251012120936720|16.99091
20251012121936496|17.58914
20251012122936260|17.92429
20251012123936412|18.22305
20251012124936216|18.11441
20251012125936227|18.12347
20251012130936499|18.20493
20251012131936771|18.32266
20251012132936256|18.04196
20251012133936435|18.09634
20251012134936220|18.14157
20251012135936794|18.13254
20251012140936547|17.80652
20251012141936247|17.82468
20251012142937223|17.64349
20251012143937231|17.43512
20251012144937851|17.25385
20251012145937225|17.05438
20251012150937230|16.87296
20251012151937329|16.64609
20251012152937782|16.34641
20251012153937453|16.17377
20251012154937242|16.10104
20251012155937847|15.76447
20251012160937224|15.57327
20251012161937242|15.39105
20251012162937974|15.23608
20251012163937241|14.99881
20251012164937706|14.85272
20251012165937749|14.70648
20251012170937774|14.41379
20251012171937843|14.3772
20251012172937988|14.07483
20251012173937287|13.93723
20251012174937221|13.97394
20251012175937211|13.7536
20251012180937527|13.5882
20251012181937992|13.18314
20251012182937547|13.03561
20251012183937772|12.99872
20251012184937646|12.80478
20251012185937831|12.75858
20251012190937587|13.05402
20251012191937741|12.96176
20251012192937527|13.10938
20251012193937225|13.22922
20251012194937226|13.33057
20251012195937763|13.26605
20251012200937315|13.34897
20251012201937226|13.49622
20251012202937226|13.42258
20251012203937942|13.45941
20251012204938802|13.37659
20251012205938387|13.2569
20251012210938895|13.32135
20251012211938727|13.31213
20251012212938248|13.39499
20251012213938720|13.37659
20251012214938581|13.31213
20251012215938226|13.22922
20251012220938273|13.26608
20251012221938222|13.28452
20251012222938236|13.34897
20251012223938219|13.21997
20251012224938230|13.2016
20251012225938421|13.18314
20251012230938242|13.06326
20251012231938829|13.1463
20251012232938351|13.11862
20251012233938582|13.1647
20251012234938250|13.07251
20251012235938852|13.07251