20251013000938381|13.0817
20251013001938220|13.17392
20251013002938512|13.06326
20251013003938419|13.12784
20251013004938940|13.10016
20251013005938726|13.11862
20251013010938251|13.15552
20251013011938245|13.10938
20251013012938225|13.10016
20251013013938582|13.12784
20251013014938404|13.12784
20251013015938615|13.09094
20251013020939453|13.1647
20251013021939740|13.31213
20251013022939420|13.0817
20251013023939225|13.2016
20251013024939892|13.18314
20251013025939220|13.09094
20251013030939335|13.04483
20251013031939938|13.11862
20251013032939230|13.06326
20251013033939955|13.09094
20251013034939217|13.11862
20251013035939843|13.17392
20251013040939762|13.1463
20251013041939573|13.19235
20251013042939805|13.10016
20251013043939310|13.23846
20251013044939814|13.07251
20251013045939296|13.28452
20251013050939246|13.07251
20251013051939926|12.9064
20251013052939979|13.17392
20251013053939438|12.97104
20251013054939525|12.88791
20251013055939775|12.79553
20251013060939583|12.83252
20251013061939952|12.86945
20251013062939570|12.84174
20251013063939451|12.89716
20251013064939305|12.92484
20251013065939356|13.10938
20251013070939345|13.10016
20251013071939272|13.18314
20251013072939620|13.24762
20251013073939762|13.44098
20251013074939504|13.45941
20251013075939229|13.62497
20251013080939454|13.79034
20251013081939231|13.96475
20251013082939778|14.29477
20251013083939690|14.45956
20251013084939662|14.69736
20251013085939539|14.73392
20251013090939560|14.78879
20251013091939565|14.73392
20251013092939952|14.81616
20251013093939243|15.05359
20251013094939208|15.16312
20251013095939704|15.19049
20251013100939372|15.4913
20251013101939990|15.80997
20251013102939554|16.50085
20251013103939487|16.80945
20251013104939218|17.07251
20251013105940228|17.64349
20251013110940565|18.01483
20251013111940252|18.09634
20251013112940233|17.76126
20251013113940319|17.39883
20251013114940663|17.51666
20251013115940394|17.3082
20251013120940589|17.19037
20251013121940505|17.14505
20251013122940363|17.13599
20251013123940314|17.24475
20251013124940498|17.51666
20251013125940748|17.25385
20251013130940431|17.15411
20251013131940218|17.06342
20251013132940225|16.87296
20251013133940248|16.95459
20251013134940741|17.22662
20251013135940742|17.14505
20251013140940212|17.15411
20251013141945810|17.09064
20251013142945958|16.83667
20251013143945301|16.92737
20251013144945214|16.90921
20251013145945402|17.02716
20251013150945556|16.65518
20251013151946814|16.58255
20251013152946209|16.60977
20251013153946276|16.50085
20251013154946396|16.4736
20251013155946787|16.26465
20251013160946969|16.09192
20251013161946550|16.09195
20251013162946983|15.88278
20251013163946607|15.63702
20251013164946752|15.55505
20251013165946752|15.54593
20251013170946760|15.63702
20251013171946968|15.57327
20251013172946884|15.42749
20251013173946243|15.2999
20251013174946227|15.16312
20251013175946369|15.12662
20251013180946246|15.17221
20251013181905139|15.00797
20251013182905223|15.02621
20251013183905217|15.07187
20251013184905824|14.97144
20251013185905648|14.94406
20251013190905299|15.08099
20251013191905684|14.77966
20251013192905246|14.77966
20251013193905205|14.77966
20251013194905826|14.77048
20251013195905276|14.75223
20251013200905262|14.70648
20251013201906949|14.58765
20251013202906225|14.69736
20251013203906215|14.63339
20251013204906250|14.63339
20251013205906597|14.47787
20251013210906336|14.42294
20251013211906490|14.44125
20251013212906491|14.30392
20251013213906308|14.18484
20251013214906225|14.28561
20251013215906502|14.10236
20251013220906393|14.07483
20251013221906417|13.772
20251013222906938|13.7077
20251013223906492|13.80872
20251013224906230|13.66174
20251013225906949|13.72604
20251013230906213|13.69849
20251013231906229|13.64334
20251013232906245|13.53302
20251013233906574|13.49622
20251013234906216|13.51462
20251013235906472|13.52383