20251014000906675|13.33975
20251014001906507|13.33975
20251014002906294|13.28448
20251014003906755|13.17392
20251014004906963|13.2016
20251014005906438|13.01712
20251014010906338|13.02637
20251014011906218|13.03561
20251014012906241|13.10016
20251014013906646|13.09094
20251014014906449|13.12784
20251014015906671|13.0079
20251014020906635|13.04483
20251014021906220|12.98947
20251014022906831|12.98947
20251014023906746|12.98947
20251014024906461|12.85098
20251014025906415|12.9064
20251014030906229|12.98947
20251014031906288|12.93405
20251014032906728|12.95255
20251014033906836|13.03561
20251014034906510|12.79553
20251014035906913|12.82324
20251014040906437|12.6106
20251014041906649|12.55508
20251014042906226|12.70309
20251014043906247|12.49954
20251014044906921|12.46249
20251014045906301|12.37912
20251014050906380|12.37912
20251014051906669|12.28644
20251014052906439|12.21222
20251014053906876|12.11938
20251014054906229|12.06366
20251014055906643|12.12869
20251014060906551|11.95215
20251014061906652|12.10083
20251014062906562|11.79404
20251014063906229|11.86847
20251014064906230|11.84058
20251014065906322|11.75681
20251014070906541|11.84985
20251014071906474|11.85916
20251014072906772|12.03583
20251014073906697|12.11938
20251014074906349|11.99866
20251014075906721|12.11938
20251014080906313|12.13797
20251014081906230|12.43472
20251014082906216|12.42545
20251014083906338|12.61984
20251014084906541|12.51804
20251014085906231|12.69385
20251014090906353|12.78629
20251014091906890|12.76779
20251014092906384|12.9064
20251014093906719|12.99872
20251014094906213|13.19235
20251014095906778|13.38577
20251014100906416|13.42258
20251014101906880|13.53302
20251014102906224|13.65256
20251014103906535|13.67093
20251014104906971|13.79953
20251014105906972|13.72604
20251014110906945|13.79034
20251014111906242|13.94641
20251014112906835|14.31311
20251014113906334|14.3497
20251014114906324|14.29477
20251014115906665|14.23984
20251014120906621|14.24896
20251014121906572|14.34055
20251014122906435|14.25812
20251014123906369|14.2215
20251014124906855|14.2215
20251014125907310|14.12982
20251014130907584|14.14816
20251014131908293|14.05649
20251014132908783|14.01981
20251014133908679|14.00143
20251014134908221|14.17566
20251014135908352|14.23068
20251014140908951|14.12985
20251014141908359|14.0473
20251014142908898|14.11151
20251014143908222|13.92807
20251014144908452|13.83624
20251014145908503|13.68008
20251014150909900|13.66174
20251014151909400|13.6066
20251014152909415|13.62497
20251014153909457|13.5054
20251014154909704|13.51462
20251014155909220|13.43179
20251014160909481|13.39499
20251014161909229|13.30292
20251014162909547|13.22922
20251014163909215|12.98947
20251014164909412|13.15552
20251014165909700|13.05402
20251014170909437|12.82324
20251014171909664|12.82324
20251014172909245|12.77707
20251014173909251|12.82324
20251014174909627|12.69385
20251014175909352|12.64758
20251014180909831|12.55508
20251014181938120|12.75858
20251014182938382|12.37912
20251014183938903|12.30496
20251014184938399|12.27713
20251014185938233|12.11011
20251014190938227|12.05438
20251014191938399|11.91498
20251014192938330|11.95215
20251014193938227|12.09155
20251014194938301|11.96143
20251014195938703|11.90567
20251014200938373|11.89636
20251014201938944|11.83127
20251014202938345|11.77542
20251014203938818|11.66364
20251014204938218|11.83127
20251014205938929|11.73816
20251014210938548|11.79404
20251014211938719|11.73816
20251014212939671|11.82196
20251014213939874|11.77542
20251014214939893|11.85916
20251014215939443|11.77542
20251014220939813|11.84985
20251014221940444|11.80331
20251014222940281|11.7847
20251014223940575|11.77542
20251014224940222|11.79404
20251014225940230|11.89636
20251014230940227|11.76611
20251014231940613|11.83127
20251014232940212|11.66364
20251014233940449|11.63565
20251014234940245|11.56113
20251014235940248|11.5238