20251015000940416|11.48648
20251015001940373|11.29971
20251015002940912|11.28104
20251015003940225|11.29971
20251015004940242|11.26233
20251015005940917|11.30908
20251015010940227|11.24362
20251015011940754|11.18753
20251015012940249|11.23431
20251015013940242|11.34644
20251015014940602|11.24362
20251015015940221|11.15948
20251015020940355|11.31839
20251015021940423|11.15012
20251015022940344|11.37448
20251015023940226|11.18753
20251015024940218|11.17819
20251015025941999|11.20621
20251015030941682|11.13138
20251015031941741|11.18753
20251015032941228|11.08459
20251015033941720|11.16879
20251015034941805|11.43985
20251015035941635|11.21561
20251015040941399|11.07526
20251015041941203|11.1127
20251015042941648|11.13138
20251015043941210|11.11267
20251015044941495|11.13138
20251015045941932|11.06589
20251015050941231|11.29041
20251015051941206|11.00031
20251015052941796|11.02841
20251015053941998|11.06589
20251015054941245|10.99094
20251015055941820|11.11267
20251015060941217|11.00964
20251015061941247|11.1033
20251015062941247|11.15012
20251015063941656|11.09396
20251015064941344|11.15948
20251015065941966|11.20621
20251015070941248|11.32776
20251015071941326|11.4585
20251015072941670|11.5238
20251015073941787|11.44916
20251015074941245|11.72885
20251015075941219|11.65433
20251015080941772|11.74747
20251015081941771|11.89636
20251015082941952|11.94287
20251015083941888|12.17511
20251015084941626|12.18439
20251015085941923|12.55508
20251015090941279|12.814
20251015091941418|13.01712
20251015092941917|13.19235
20251015093941224|13.32132
20251015094941805|13.52383
20251015095941215|13.63416
20251015100941895|13.78116
20251015101941221|13.96475
20251015102941770|13.84546
20251015103941232|14.06564
20251015104941229|14.14816
20251015105941402|14.23984
20251015110941521|14.52365
20251015111941789|14.57849
20251015112941488|14.83444
20251015113941300|14.73392
20251015114941220|14.56021
20251015115941781|14.65167
20251015120941347|14.98059
20251015121941943|14.77966
20251015122941822|14.73392
20251015123941770|15.09009
20251015124941217|14.92578
20251015125941418|14.88925
20251015130941526|14.88925
20251015131941457|14.88928
20251015132941267|14.91666
20251015133941800|15.17221
20251015134941379|15.24515
20251015135941905|14.99881
20251015140941257|15.08099
20251015141941249|15.00797
20251015142941224|15.08099
20251015143941244|15.28165
20251015144941804|14.99881
20251015145941223|15.01712
20251015150941885|14.93494
20251015151941540|14.871
20251015152941883|14.85272
20251015153941243|14.60593
20251015154941591|14.40463
20251015155941875|14.46872
20251015160941578|14.13898
20251015161941560|13.90051
20251015162941241|13.8638
20251015163941312|13.6066
20251015164941686|13.8638
20251015165941296|13.42258
20251015170941257|13.6066
20251015171941362|13.28448
20251015172941318|13.24762
20251015173941604|13.07251
20251015174941228|13.03561
20251015175941220|12.95255
20251015180941860|13.04483
20251015181941614|12.77707
20251015182941603|12.87866
20251015183941906|12.73083
20251015184941417|12.79553
20251015185941525|12.80478
20251015190941779|12.74008
20251015191941481|12.63837
20251015192941498|12.70309
20251015193941770|12.79553
20251015194941655|12.71234
20251015195941226|12.60135
20251015200941277|12.73083
20251015201941216|12.53656
20251015202941763|12.61984
20251015203941553|12.69385
20251015204941712|12.57358
20251015205941227|12.4903
20251015210941552|12.56436
20251015211941716|12.43472
20251015212941432|12.4162
20251015213941702|12.48102
20251015214941711|12.40689
20251015215941553|12.48102
20251015220941620|12.36057
20251015221941375|12.40692
20251015222941845|12.30496
20251015223941229|12.36987
20251015224941963|12.42545
20251015225941215|12.33279
20251015230941220|12.27713
20251015231941247|12.25861
20251015232941695|12.12866
20251015233941880|12.11011
20251015234941284|12.19366
20251015235941740|12.07297