20251016000941350|12.22147
20251016001941431|11.92429
20251016002941436|11.83127
20251016003941246|11.79404
20251016004941674|11.85916
20251016005941243|11.71954
20251016010941847|11.71954
20251016011941698|11.53314
20251016012941654|11.43985
20251016013941490|11.49579
20251016014941315|11.21561
20251016015941887|11.39316
20251016020941227|11.29041
20251016021941210|11.22498
20251016022941352|11.22498
20251016023941509|11.22498
20251016024941222|11.38379
20251016025941221|11.35577
20251016030941978|11.40247
20251016031941798|11.30908
20251016032941371|11.36514
20251016033941227|11.24362
20251016034941244|11.21561
20251016035941245|11.15948
20251016040941228|11.15012
20251016041941518|11.13138
20251016042941848|11.07526
20251016043941773|11.00031
20251016044941960|10.94406
20251016045941636|11.07526
20251016050941952|11.03775
20251016051941246|10.99094
20251016052941570|11.09396
20251016053941233|11.17819
20251016054941321|11.15948
20251016055941924|11.1033
20251016060941232|11.02841
20251016061941848|11.00964
20251016062941244|11.14078
20251016063941229|11.05649
20251016064941985|11.01904
20251016065941711|11.19687
20251016070941287|11.23431
20251016071941829|11.24362
20251016072941389|11.38379
20251016073941910|11.53314
20251016074941221|11.58908
20251016075941536|12.03583
20251016080941712|11.98932
20251016081941422|12.28644
20251016082941552|12.50879
20251016083941948|12.75858
20251016084941469|13.04483
20251016085941629|13.23846
20251016090941225|13.39499
20251016091941235|13.56058
20251016092941671|13.772
20251016093941641|13.98309
20251016094941257|14.21231
20251016095941229|14.44125
20251016100941241|14.76135
20251016101941851|15.14484
20251016102942707|15.34546
20251016103942607|15.56415
20251016104942277|15.97375
20251016105942394|16.66425
20251016110942570|16.86389
20251016111942731|17.009
20251016112942223|16.85483
20251016113942832|16.80035
20251016114942342|17.06342
20251016115942756|17.05438
20251016120942448|16.71872
20251016121942652|16.64609
20251016122942224|16.44632
20251016123942558|16.51898
20251016124942244|16.84573
20251016125942217|17.22662
20251016130942446|17.41696
20251016131942473|17.43512
20251016132942285|17.4985
20251016133942251|17.55292
20251016134942814|17.63443
20251016135942446|17.48947
20251016140942226|17.29913
20251016141942817|17.2085
20251016142942766|16.95459
20251016143942641|16.87296
20251016144942225|16.81854
20251016145942825|16.71872
20251016150942250|16.43723
20251016151942319|16.4736
20251016152942218|16.33731
20251016153942486|16.13742
20251016154942232|16.08282
20251016155942555|15.84634
20251016160942730|15.69165
20251016161942537|15.50037
20251016162942338|15.47308
20251016163942245|15.6188
20251016164942373|15.54593
20251016165942895|15.19046
20251016170942734|15.13571
20251016171942715|15.02621
20251016172942377|14.97144
20251016173942517|14.95322
20251016174942222|14.79791
20251016175942241|14.69736
20251016180942838|14.67908
20251016181942216|14.65167
20251016182942226|14.55106
20251016183942219|14.47787
20251016184942570|14.42294
20251016185942944|14.4321
20251016190942829|14.29477
20251016191942251|14.2673
20251016192942230|14.27646
20251016193942690|14.194
20251016194942726|14.09317
20251016195942432|13.98309
20251016200942957|14.04733
20251016201943118|13.99225
20251016202943716|13.91885
20251016203943230|13.85461
20251016204943984|13.99225
20251016205943436|13.90051
20251016210943227|13.78116
20251016211943280|13.81787
20251016212943808|13.71689
20251016213943934|13.7536
20251016214943811|13.61578
20251016215943268|13.79953
20251016220943251|13.7536
20251016221943580|13.63416
20251016222943776|13.64334
20251016223943521|13.56058
20251016224943742|13.56982
20251016225943815|13.53302
20251016230943427|13.55139
20251016231943522|13.43179
20251016232943698|13.38577
20251016233943891|13.32135
20251016234943468|13.36737
20251016235943410|13.35818