20251017000943310|13.2016
20251017001943367|13.11862
20251017002943772|13.18314
20251017003943609|13.18314
20251017004943847|13.02637
20251017005943766|13.0079
20251017010943604|13.07251
20251017011943925|12.9433
20251017012943878|13.07251
20251017013943973|13.05402
20251017014943231|12.93405
20251017015943635|12.88791
20251017020943554|12.86945
20251017021943750|12.87866
20251017022943751|12.78629
20251017023943224|12.82324
20251017024943453|12.72159
20251017025943964|12.72159
20251017030943248|12.62912
20251017031943241|12.60135
20251017032943912|12.74933
20251017033943718|12.55508
20251017034943828|12.58289
20251017035943449|12.53656
20251017040943367|12.48102
20251017041943549|12.50879
20251017042943243|12.61984
20251017043943705|12.6106
20251017044943979|12.4903
20251017045943279|12.68463
20251017050943359|12.48102
20251017051943655|12.40692
20251017052943710|12.40692
20251017053944244|12.31424
20251017054944922|12.50879
20251017055945130|12.37912
20251017060945465|12.26785
20251017061945250|12.39764
20251017062945380|12.24933
20251017063945387|12.19366
20251017064945432|12.29572
20251017065945993|12.43472
20251017070945232|12.33279
20251017071945250|12.48102
20251017072945753|12.50879
20251017073945354|12.69385
20251017074945647|12.61984
20251017075945260|12.814
20251017080945230|12.97104
20251017081945465|13.10938
20251017082945241|13.34897
20251017083945866|13.43179
20251017084945230|13.67093
20251017085945775|13.7536
20251017090945652|13.90051
20251017091945971|14.08401
20251017092945775|14.23068
20251017093945297|14.45956
20251017094945274|14.39551
20251017095945829|14.47787
20251017100945226|14.71567
20251017101945501|14.86188
20251017102945523|14.96231
20251017103946249|15.23608
20251017104946947|15.19046
20251017105946978|15.34546
20251017110946227|15.33633
20251017111946588|15.4913
20251017112946971|15.63702
20251017113946615|15.72806
20251017114946210|15.82819
20251017115946542|16.2283
20251017120946479|16.24646
20251017121946213|16.41907
20251017122946383|16.58255
20251017123946402|16.6915
20251017124946888|16.71872
20251017125946528|16.74591
20251017130946482|16.755
20251017131946359|16.82761
20251017132946245|16.81854
20251017133946451|16.63702
20251017134946226|16.61887
20251017135946442|16.60977
20251017140946262|16.31915
20251017141946218|16.20099
20251017142946643|15.90097
20251017143946660|15.6188
20251017144946950|15.57327
20251017145946695|15.39105
20251017150946602|15.26343
20251017151946226|15.11749
20251017152946215|15.09921
20251017153946222|14.95322
20251017154946228|14.81616
20251017155946244|14.79791
20251017160946245|14.871
20251017161946964|14.52362
20251017162946233|14.45041
20251017163946233|14.45956
20251017164946524|14.48703
20251017165946222|14.20319
20251017170946594|14.0473
20251017171946647|14.12982
20251017172946816|13.89139
20251017173946226|13.87299
20251017174946675|13.7536
20251017175946218|13.68008
20251017180946879|13.64334
20251017181946910|13.57901
20251017182946636|13.772
20251017183946812|13.56058
20251017184946215|13.47781
20251017185946846|13.38577
20251017190946954|13.38577
20251017191946885|13.2937
20251017192946829|13.19235
20251017193946975|13.15552
20251017194946438|13.07251
20251017195946223|13.05402
20251017200946219|12.97104
20251017201946390|12.98947
20251017202946649|12.88791
20251017203946282|12.86023
20251017204946586|12.82324
20251017205946228|12.68463
20251017210946244|12.74933
20251017211946241|12.66611
20251017212946223|12.5921
20251017213946811|12.50879
20251017214946975|12.5921
20251017215946261|12.4903
20251017220946220|12.50879
20251017221946628|12.44397
20251017222946657|12.55508
20251017223946590|12.40692
20251017224946811|12.4162
20251017225946273|12.25861
20251017230946832|12.27713
20251017231946283|12.23074
20251017232946650|12.26785
20251017233946838|12.18439
20251017234946292|12.09155
20251017235946247|12.17511