20251019000947809|11.7847
20251019001947493|11.93356
20251019002947860|12.08224
20251019003947271|12.17511
20251019004947758|11.95215
20251019005947387|11.97073
20251019010947812|11.94287
20251019011947712|11.98007
20251019012947543|11.95215
20251019013947586|11.94287
20251019014947817|11.97073
20251019015947486|12.05438
20251019020947347|11.94287
20251019021947872|11.91498
20251019022947794|11.83127
20251019023947585|11.85916
20251019024947668|11.84058
20251019025947780|11.85916
20251019030947694|11.71024
20251019031947792|11.64499
20251019032947762|11.82196
20251019033947415|11.68228
20251019034947232|11.62637
20251019035947654|11.67297
20251019040947811|11.63565
20251019041947885|11.80334
20251019042947796|11.56113
20251019043947958|11.69162
20251019044947717|11.71024
20251019045947233|11.6077
20251019050947944|11.90567
20251019051947491|11.61703
20251019052947919|11.62637
20251019053947583|11.71024
20251019054947887|11.47714
20251019055947590|11.48648
20251019060947901|11.50516
20251019061947464|11.53314
20251019062947462|11.6077
20251019063947795|11.54248
20251019064947564|11.63565
20251019065947989|11.73816
20251019070947245|11.92429
20251019071947307|12.11011
20251019072947742|12.06366
20251019073947880|12.35132
20251019074947395|12.43472
20251019075947635|12.52731
20251019080947233|12.87866
20251019081947258|12.9433
20251019082947769|12.95255
20251019083947851|13.2937
20251019084947966|13.5054
20251019085947248|13.66174
20251019090947752|13.97394
20251019091947403|14.18484
20251019092947719|14.25812
20251019093947326|14.50528
20251019094947792|14.6608
20251019095947389|14.99881
20251019100947316|15.19958
20251019101947225|15.3728
20251019102947596|15.35458
20251019103947244|15.21783
20251019104947229|15.44574
20251019105947494|15.12662
20251019110947367|14.85272
20251019111947948|14.73392
20251019112947235|14.85272
20251019113947604|15.00797
20251019114947244|14.98972
20251019115947581|14.96231
20251019120947830|14.98059
20251019121947245|14.91666
20251019122947764|14.79791
20251019123947224|14.67908
20251019124947641|14.62424
20251019125947651|14.63339
20251019130947514|14.56021
20251019131947921|14.70648
20251019132947241|14.5968
20251019133947651|14.58765
20251019134947608|14.77048
20251019135947232|14.48703
20251019140947392|14.50528
20251019141947731|14.51447
20251019142947298|14.70648
20251019143947606|14.50528
20251019144947780|14.58765
20251019145947361|14.51447
20251019150948115|14.56937
20251019151948569|14.44125
20251019152948461|14.52362
20251019153948219|14.63339
20251019154948249|14.38635
20251019155948223|14.50528
20251019160948950|14.32227
20251019161948227|14.34055
20251019162948791|14.21231
20251019163948307|14.09317
20251019164948859|14.00143
20251019165948248|14.17566
20251019170948882|14.01065
20251019171948232|14.01981
20251019172948433|14.01981
20251019173948662|14.23984
20251019174948240|14.02899
20251019175948546|14.01981
20251019180948222|14.01065
20251019181948645|14.01984
20251019182948683|13.98309
20251019183948928|14.12067
20251019184948249|13.94641
20251019185948555|13.95557
20251019190948461|13.85461
20251019191948719|14.18484
20251019192948218|14.10236
20251019193948620|14.10236
20251019194948834|14.07483
20251019195948226|14.09317
20251019200948395|14.25812
20251019201948710|14.39551
20251019202948743|14.2673
20251019203948254|14.35889
20251019204948322|14.3497
20251019205948805|14.48703
20251019210948485|14.4321
20251019211948530|14.57849
20251019212948469|14.45041
20251019213948749|14.51447
20251019214948246|14.51447
20251019215948225|14.5968
20251019220948261|14.68823
20251019221948795|14.60593
20251019222948410|14.86185
20251019223948812|14.80704
20251019224948242|14.69736
20251019225948250|14.65167
20251019230948751|14.32227
20251019231948216|13.92807
20251019232948328|13.67093
20251019233948903|13.47781
20251019234948216|13.30292
20251019235948955|13.18314