20251020000948944|13.02637
20251020001948251|12.98947
20251020002948503|13.0817
20251020003948393|13.10016
20251020004948498|13.05402
20251020005948244|13.10938
20251020010948414|12.85098
20251020011948524|12.71234
20251020012948785|12.84174
20251020013948597|12.82324
20251020014948231|12.66611
20251020015948464|12.55508
20251020020948328|12.33279
20251020021948672|12.45322
20251020022948250|12.40689
20251020023948438|12.3884
20251020024948780|12.34204
20251020025948450|12.44397
20251020030948447|12.52731
20251020031948885|12.68463
20251020032948251|12.79553
20251020033948771|12.47177
20251020034948443|12.54584
20251020035948740|12.34204
20251020040948412|12.39764
20251020041948218|12.45322
20251020042948387|12.45322
20251020043948396|12.56436
20251020044948226|12.57358
20251020045948248|12.77707
20251020050948520|12.70309
20251020051948496|12.77707
20251020052948305|12.79553
20251020053948429|12.75858
20251020054948699|12.82324
20251020055948219|12.86023
20251020060948232|12.814
20251020061948243|12.82324
20251020062948697|12.73083
20251020063948509|12.74933
20251020064948376|12.74933
20251020065948494|12.78629
20251020070948597|12.96176
20251020071948618|13.01712
20251020072948883|13.12784
20251020073948218|13.23846
20251020074948654|13.33057
20251020075948614|13.487
20251020080948212|13.67093
20251020081948350|13.68933
20251020082948301|13.8638
20251020083948415|13.94641
20251020084948216|13.79953
20251020085948915|13.79034
20251020090948784|13.79034
20251020091948506|13.83624
20251020092948930|14.20319
20251020093948550|14.27646
20251020094948216|14.15735
20251020095948707|13.81787
20251020100948441|13.7536
20251020101948523|14.03818
20251020102948242|14.194
20251020103948249|14.16647
20251020104948990|14.38635
20251020105948797|14.48703
20251020110948750|14.46872
20251020111948244|14.86188
20251020112948203|15.11749
20251020113948861|15.18134
20251020114948859|14.92578
20251020115948544|14.5968
20251020120948219|14.56021
20251020121948220|14.64255
20251020122948706|14.51447
20251020123948473|14.45041
20251020124948906|14.3772
20251020125948840|14.08401
20251020130948220|14.04733
20251020131948969|14.06564
20251020132948875|13.94641
20251020133948803|14.10236
20251020134948547|14.00143
20251020135948834|14.08401
20251020140948900|14.18484
20251020141948429|13.80872
20251020142948496|13.61578
20251020143948829|13.62497
20251020144948948|13.84546
20251020145948937|13.51462
20251020150948573|13.47781
20251020151948301|13.56058
20251020152948623|13.73526
20251020153948404|14.06564
20251020154948904|14.17566
20251020155948228|14.2215
20251020160948987|13.9097
20251020161948393|13.73526
20251020162948220|13.82709
20251020163948780|13.69849
20251020164948223|13.55139
20251020165948234|13.5054
20251020170948220|13.56058
20251020171948348|13.68933
20251020172948217|13.39499
20251020173948220|13.35818
20251020174948934|13.26605
20251020175948232|13.26605
20251020180948376|13.39499
20251020181948243|13.23846
20251020182948247|13.32135
20251020183948317|13.21997
20251020184948902|13.30292
20251020185948609|13.2937
20251020190948860|13.15552
20251020191948230|13.22922
20251020192948829|13.2937
20251020193948297|13.33057
20251020194948228|13.23846
20251020195948260|13.2937
20251020200948244|13.21082
20251020201948539|13.31213
20251020202948462|13.1463
20251020203948553|13.15552
20251020204948869|13.12784
20251020205948882|13.15552
20251020210948459|13.1463
20251020211948275|13.0817
20251020212948213|13.37659
20251020213948371|13.12784
20251020214948619|13.10016
20251020215948929|13.21082
20251020220948518|13.05402
20251020221948249|13.12784
20251020222948524|13.06326
20251020223948218|12.92484
20251020224948628|12.83252
20251020225948222|12.89716
20251020230948809|13.06326
20251020231948309|12.78629
20251020232948664|12.73083
20251020233948625|12.68463
20251020234948227|12.62912
20251020235948374|12.52731