20251021000948390|12.5921
20251021001948242|12.70309
20251021002948582|12.86945
20251021003948524|12.78629
20251021004948225|12.76779
20251021005948211|12.85098
20251021010948979|12.69385
20251021011948875|12.63837
20251021012948784|12.65686
20251021013948245|12.56436
20251021014948483|12.46249
20251021015948857|12.23074
20251021020948778|12.20294
20251021021948693|12.21222
20251021022948275|12.24933
20251021023948504|12.12869
20251021024948376|12.15652
20251021025948841|12.01721
20251021030948221|12.02649
20251021031948246|11.99866
20251021032948554|11.90567
20251021033948308|12.03583
20251021034948700|11.91498
20251021035949107|11.87778
20251021040949230|12.03583
20251021041949785|11.77542
20251021042949967|11.79404
20251021043949244|11.64499
20251021044949348|11.77542
20251021045949993|11.82196
20251021050949546|11.7847
20251021051949486|12.01721
20251021052949538|11.97073
20251021053949374|12.06363
20251021054949897|11.98932
20251021055949250|11.97073
20251021060949864|12.09155
20251021061949770|11.94287
20251021062949773|11.88708
20251021063949249|12.0451
20251021064949603|12.12866
20251021065949484|11.72885
20251021070949737|11.96143
20251021071949370|11.97073
20251021072950106|12.11938
20251021073950478|12.24933
20251021074950245|12.47177
20251021075950637|12.52731
20251021080950558|12.49954
20251021081950216|12.52731
20251021082950299|12.86023
20251021083950907|12.96176
20251021084950850|12.98022
20251021085950583|13.03561
20251021090950218|12.97104
20251021091950346|13.11862
20251021092950219|13.43179
20251021093950462|13.34897
20251021094950873|13.6066
20251021095950288|13.93723
20251021100950558|13.84546
20251021101950497|13.92807
20251021102950529|14.12067
20251021103950966|13.99225
20251021104950490|14.31311
20251021105950243|14.50528
20251021110950528|14.41379
20251021111950893|14.79791
20251021112950482|15.06274
20251021113950812|15.05359
20251021114950802|14.99881
20251021115950808|14.89838
20251021120950756|14.78879
20251021121950749|14.94403
20251021122950594|15.03534
20251021123950828|15.24515
20251021124950514|15.67343
20251021125950235|15.73715
20251021130950794|16.14648
20251021131950968|16.33731
20251021132950752|15.96463
20251021133950690|16.14648
20251021134950592|16.27374
20251021135950710|16.10104
20251021140950415|16.00101
20251021141950422|16.04648
20251021142950245|16.19193
20251021143950223|16.27374
20251021144950233|15.97375
20251021145950611|15.70078
20251021150950971|15.70078
20251021151950738|15.75537
20251021152950877|15.74628
20251021153950258|15.36371
20251021154950677|15.31812
20251021155950768|14.68823
20251021160950220|14.51447
20251021161950807|14.24896
20251021162950356|14.02899
20251021163950225|13.79034
20251021164950893|13.61578
20251021165950727|13.43179
20251021170950497|13.40421
20251021171950774|13.57901
20251021172950856|13.43179
20251021173950338|13.45941
20251021174950859|13.27527
20251021175950597|13.0817
20251021180950545|13.28448
20251021181950438|13.23846
20251021182950972|13.28452
20251021183950593|12.93405
20251021184950952|12.78629
20251021185950421|12.75858
20251021190950758|12.814
20251021191950473|12.91559
20251021192950233|12.93405
20251021193950475|12.74008
20251021194950559|12.62912
20251021195950248|12.43472
20251021200950851|12.47177
20251021201950597|12.30496
20251021202950341|12.20294
20251021203950807|12.14725
20251021204950449|11.96143
20251021205950535|12.08228
20251021210950230|11.88708
20251021211950532|11.68228
20251021212950388|11.71024
20251021213950224|11.55182
20251021214950600|11.4678
20251021215950459|11.38379
20251021220950984|11.32776
20251021221950908|11.29971
20251021222950374|11.15012
20251021223950388|11.02841
20251021224950556|11.00964
20251021225950742|10.95346
20251021230950217|10.74704
20251021231950371|10.72827
20251021232950696|10.61551
20251021233950637|10.57791
20251021234950633|10.54028
20251021235950757|10.45557