20251023000950525|10.73767
20251023001950502|10.81274
20251023002950303|10.465
20251023003950245|10.53088
20251023004950253|10.42731
20251023005950221|10.2294
20251023010950616|10.18219
20251023011950556|10.12555
20251023012950510|10.05942
20251023013950353|9.983795
20251023014950547|9.974335
20251023015950217|9.983765
20251023020950917|9.917572
20251023021950628|9.851318
20251023022950451|9.955383
20251023023950275|10.08777
20251023024950670|9.927032
20251023025950837|9.898621
20251023030950878|9.88916
20251023031950638|9.936493
20251023032950224|9.983765
20251023033950398|9.813416
20251023034950954|9.784973
20251023035950986|9.936493
20251023040950233|9.8797
20251023041950230|9.870209
20251023042950536|9.8797
20251023043950764|10.00272
20251023044950432|9.898621
20251023045950587|9.974335
20251023050950624|9.908081
20251023051950253|9.983795
20251023052950755|9.870209
20251023053950245|9.917572
20251023054950971|9.955383
20251023055950246|9.718597
20251023060950969|9.585785
20251023061950384|9.5383
20251023062950656|9.661713
20251023063950934|9.604736
20251023064950819|9.490753
20251023065950886|9.519287
20251023070950433|9.395691
20251023071950504|9.348145
20251023072950222|9.348145
20251023073950896|9.395691
20251023074950957|9.414734
20251023075950217|9.310028
20251023080950216|9.348145
20251023081950647|9.348145
20251023082951650|9.3862
20251023083951883|9.300507
20251023084951711|9.26236
20251023085951563|9.186127
20251023090951710|9.176605
20251023091951869|9.128906
20251023092951581|9.157532
20251023093951288|9.214722
20251023094951396|9.157532
20251023095952226|9.310028
20251023100952566|9.443237
20251023101952976|9.348145
20251023102952509|9.604736
20251023103952557|9.500275
20251023104952253|9.547791
20251023105952719|9.348145
20251023110952527|9.519287
20251023111952251|9.490753
20251023112952586|9.509796
20251023113952767|9.585785
20251023114952246|9.813416
20251023115952225|9.898621
20251023120952951|9.955383
20251023121952232|10.08777
20251023122952631|10.32367
20251023123952295|10.40848
20251023124952241|10.69067
20251023125952739|10.7189
20251023130952967|10.60614
20251023131952477|10.7189
20251023132952226|10.88782
20251023133952378|11.16879
20251023134952216|11.14072
20251023135952545|11.12204
20251023140952656|11.03775
20251023141952569|10.99094
20251023142952322|10.98154
20251023143952851|10.96283
20251023144952245|11.03775
20251023145952971|11.17819
20251023150952824|11.22498
20251023151952653|10.96283
20251023152952518|10.89719
20251023153952497|11.04715
20251023154952269|10.90656
20251023155952609|10.87845
20251023160952844|10.85968
20251023161953405|10.75644
20251023162953217|10.36139
20251023163953796|10.17276
20251023164953368|10.04996
20251023165953826|9.405182
20251023170953421|9.14801
20251023171953261|9.100311
20251023172953676|9.14801
20251023173953720|9.14801
20251023174953375|9.186127
20251023175953218|9.157532
20251023180953220|9.090729
20251023181953610|8.995239
20251023182953518|9.062103
20251023183953315|8.861389
20251023184953249|9.128906
20251023185953399|8.660217
20251023190953499|8.717712
20251023191953250|8.535431
20251023192953267|8.487427
20251023193953900|8.583466
20251023194953285|8.554657
20251023195953216|8.506592
20251023200953718|8.352783
20251023201953383|8.545044
20251023202953216|8.506622
20251023203953792|8.448944
20251023204953916|8.362396
20251023205953747|8.294983
20251023210953798|8.140778
20251023211953436|8.131104
20251023212953223|8.092499
20251023213953262|7.860504
20251023214953222|7.831451
20251023215953829|7.676361
20251023220953483|7.763672
20251023221953975|7.69577
20251023222953997|7.35556
20251023223953858|7.228821
20251023224953755|7.20929
20251023225953802|7.297089
20251023230953852|7.20929
20251023231953312|6.955109
20251023232953239|6.945313
20251023233953232|6.866882
20251023234953301|6.798248
20251023235953800|6.896332