20251024000953248|6.896332
20251024001953333|6.896332
20251024002953225|6.384949
20251024003953563|6.542694
20251024004953246|6.542694
20251024005953725|6.286224
20251024010953666|6.365204
20251024011953244|6.21701
20251024012953831|6.21701
20251024013953246|6.108124
20251024014953509|6.147766
20251024015953438|6.207153
20251024020953268|6.0784
20251024021953909|6.12793
20251024022953908|6.137848
20251024023953579|6.0784
20251024024953415|6.058563
20251024025953226|6.028839
20251024030953225|6.009003
20251024031953330|5.869965
20251024032953540|6.018921
20251024033953451|5.840149
20251024034953943|5.959351
20251024035953222|5.879883
20251024040953450|5.919647
20251024041953734|5.989166
20251024042953686|5.89978
20251024043953942|5.850067
20251024044953218|5.740631
20251024045953242|5.959351
20251024050953663|5.949463
20251024051953316|5.850067
20251024052953223|5.929565
20251024053953223|5.820282
20251024054953296|5.810272
20251024055953327|5.8302
20251024060953219|5.730682
20251024061953598|5.601074
20251024062953685|5.5112
20251024063953798|5.561127
20251024064953242|5.730682
20251024065953218|5.720703
20251024070953869|6.068481
20251024071953651|6.187347
20251024072953631|6.325684
20251024073953897|6.463837
20251024074953394|6.621429
20251024075953742|6.552521
20251024080953224|6.52298
20251024081953244|6.964874
20251024082953950|6.945313
20251024083953533|7.004028
20251024084953329|7.20929
20251024085953405|7.365295
20251024090953384|7.56955
20251024091953968|7.821777
20251024092953737|7.928253
20251024093953244|8.053894
20251024094953261|8.37204
20251024095953803|8.947449
20251024100953580|9.376648
20251024101953988|10.10666
20251024102953974|10.61551
20251024103953996|10.99094
20251024104953328|11.5145