20251025000903409|7.647247
20251025001903269|7.482086
20251025002903990|7.559845
20251025003903222|7.559845
20251025004903609|7.69577
20251025005903434|7.520966
20251025010903242|7.491791
20251025011903549|7.637543
20251025012904506|7.462616
20251025013904843|7.462616
20251025014904651|7.443146
20251025015904463|7.686096
20251025020904245|7.55014
20251025021904398|7.462616
20251025022904275|7.647247
20251025023904979|7.666656
20251025024904246|7.686066
20251025025904223|7.598724
20251025030904753|7.55014
20251025031904253|7.637543
20251025032904915|7.579285
20251025033904223|7.666687
20251025034904490|7.56955
20251025035904248|7.686066
20251025040904724|7.608429
20251025041904918|7.618103
20251025042904884|7.637543
20251025043904250|7.715149
20251025044904809|7.841156
20251025045904246|7.802429
20251025050904221|7.656952
20251025051904245|7.734558
20251025052904682|7.821777
20251025053904424|7.734558
20251025054904801|7.734558
20251025055904442|7.686066
20251025060904211|7.8508
20251025061904600|7.802429
20251025062904242|7.753937
20251025063904217|7.627838
20251025064904213|7.501526
20251025065904413|7.511261
20251025070904898|7.647247
20251025071904855|7.579285
20251025072904823|7.540405
20251025073904244|7.686066
20251025074904219|7.598724
20251025075904228|7.608429
20251025080904229|7.666656
20251025081904972|7.501526
20251025082904222|7.365295
20251025083904976|7.39447
20251025084904503|7.404236
20251025085904701|7.258026
20251025090904423|7.33606
20251025091904948|7.082306
20251025092904743|7.033386
20251025093904963|7.033386
20251025094904942|7.1409
20251025095904818|6.866882
20251025100904654|7.033386
20251025101904228|7.092041
20251025102904645|7.004028
20251025103904227|7.033386
20251025104904402|6.896332
20251025105904850|6.817871
20251025110904590|6.896332
20251025111904248|6.896332
20251025112904866|6.964874
20251025113904218|7.052979
20251025114904228|7.297089
20251025115904978|7.345795
20251025120904741|7.744232
20251025121904397|7.937927
20251025122904874|8.082825
20251025123904851|8.34317
20251025124904750|8.140778
20251025125904616|8.22757
20251025130904663|8.304626
20251025131904521|8.448944
20251025132904248|8.621826
20251025133904695|8.918762
20251025134904836|9.167053
20251025135904718|9.186127
20251025140904992|9.214722
20251025141904952|9.671204
20251025142904217|9.471771
20251025143904228|9.338593
20251025144904275|9.405182
20251025145904294|9.566803
20251025150904219|9.784973
20251025151904955|9.784973
20251025152904355|9.73761
20251025153904232|9.841827
20251025154904976|9.870209
20251025155904362|9.756561
20251025160904232|9.898621
20251025161904308|10.04996
20251025162904243|10.1539
20251025163904225|10.03107
20251025164904705|10.10666
20251025165904652|9.936493
20251025170904767|10.34253
20251025171904409|10.24826
20251025172904944|10.39908
20251025173904347|10.35196
20251025174904224|10.49323
20251025175904225|10.17276
20251025180904247|10.01215
20251025181904223|10.00272
20251025182904860|10.07831
20251025183904999|9.983795
20251025184904815|9.860779
20251025185904250|9.775513
20251025190904614|9.680664
20251025191904250|9.557281
20251025192904248|9.481262
20251025193904855|9.243347
20251025194904502|9.186127
20251025195904251|9.281433
20251025200904892|9.214722
20251025201904691|9.310028
20251025202904452|9.014343
20251025203904265|8.631409
20251025204904222|8.49704
20251025205904303|8.525818
20251025210904579|8.34317
20251025211904228|8.2565
20251025212904217|8.034576
20251025213904568|7.899231
20251025214904314|7.908905
20251025215904224|8.073212
20251025220904885|7.686066
20251025221904357|7.637543
20251025222904271|7.618103
20251025223904247|7.608429
20251025224904471|7.530701
20251025225904632|7.676361
20251025230904612|7.248291
20251025231905461|7.472351
20251025232905938|7.287354
20251025233905358|7.219025
20251025234905772|7.20929
20251025235905249|7.013855