20251027000907248|6.365204
20251027001907687|6.276337
20251027002907764|6.098206
20251027003907821|5.959351
20251027004907307|5.800354
20251027005907973|5.869965
20251027010907756|5.740631
20251027011907924|5.5112
20251027012907221|5.541168
20251027013907241|5.551178
20251027014907452|5.521179
20251027015907242|5.700775
20251027020907425|5.631012
20251027021907786|5.631012
20251027022907849|5.491211
20251027023907247|5.5112
20251027024907966|5.441254
20251027025907453|5.491211
20251027030907282|5.401184
20251027031907350|5.5112
20251027032907810|5.441254
20251027033907411|5.571106
20251027034907425|5.441254
20251027035907222|5.401184
20251027040907396|5.311096
20251027041907934|5.270966
20251027042907376|5.291046
20251027043907904|5.280975
20251027044907604|5.411224
20251027045907224|5.451233
20251027050907242|5.311096
20251027051907421|5.230835
20251027052907913|5.200745
20251027053907770|5.220795
20251027054907492|5.250885
20251027055907401|5.120361
20251027060907207|5.240875
20251027061907298|5.120361
20251027062907245|5.160553
20251027063907469|5.029846
20251027064907596|4.929169
20251027065907222|4.838348
20251027070907692|4.919037
20251027071907242|4.838348
20251027072907219|4.544922
20251027073907216|4.53479
20251027074907399|4.402802
20251027075907639|4.301086
20251027080907365|4.290894
20251027081907759|4.13797
20251027082907843|4.046021
20251027083907298|4.035828
20251027084907223|4.178802
20251027085907822|3.953979
20251027090907926|4.117584
20251027091907506|3.98465
20251027092907591|4.066467
20251027093907628|3.98465
20251027094907746|3.964203
20251027095907872|3.964203
20251027100907295|3.98465
20251027101907737|3.913025
20251027102908121|3.810455
20251027103908750|4.005157
20251027104908902|4.01535
20251027105908247|3.943695
20251027110908217|3.974426
20251027111908756|3.748871
20251027112908825|3.789948
20251027113908220|3.594574
20251027114908929|3.522369
20251027115908409|3.46048
20251027120908218|3.367493
20251027121908774|3.419189
20251027122908881|3.419189
20251027123908448|3.470825
20251027124908223|3.284729
20251027125908700|3.573914
20251027130908317|3.646027
20251027131908309|3.532745
20251027132908881|3.491486
20251027133908280|3.923248
20251027134908894|3.789948
20251027135908482|4.117584
20251027140908897|4.086914
20251027141908318|4.260345
20251027142908229|4.372314
20251027143908383|4.605743
20251027144908337|4.767639
20251027145908336|5.039917
20251027150908407|5.280975
20251027151908250|5.909729
20251027152908488|6.404694
20251027153909265|6.226898
20251027154909820|6.207153
20251027155909294|6.305969
20251027160909882|6.404694
20251027161909518|6.444122
20251027162909918|6.739349
20251027163909661|7.043182
20251027164909837|7.101868
20251027165909862|6.945313
20251027170909247|6.955109
20251027171909470|7.013855
20251027172909775|7.092041
20251027173909509|7.092041
20251027174909248|6.92572
20251027175909416|7.170227
20251027180909953|7.228821
20251027181909724|7.179993
20251027182909904|7.023621
20251027183909273|7.101868
20251027184909863|6.87674
20251027185909394|7.111633
20251027190909841|6.97467
20251027191909915|7.150665
20251027192909804|6.906097
20251027193909824|6.896332
20251027194909224|6.365204
20251027195909228|6.768768
20251027200909809|6.434296
20251027201909225|5.929565
20251027202909709|5.989166
20251027203909222|6.038757
20251027204909323|5.89978
20251027205909385|5.850067
20251027210909518|5.989166
20251027211909951|6.088287
20251027212909751|5.820282
20251027213909224|5.640991
20251027214909259|5.561188
20251027215909224|5.631012
20251027220909716|5.730682
20251027221909224|5.730682
20251027222909316|5.621033
20251027223909870|5.601074
20251027224909227|5.200745
20251027225909677|5.190674
20251027230909852|4.888794
20251027231909796|5.060028
20251027232909517|4.747437
20251027233909741|4.737335
20251027234909443|4.53479
20251027235909975|4.666534