20251028000909614|4.605743
20251028001909767|4.53479
20251028002909262|4.158386
20251028003909830|4.23996
20251028004909216|4.23996
20251028005909388|4.382477
20251028010909222|4.463776
20251028011909900|4.423126
20251028012909228|4.524658
20251028013909667|4.290894
20251028014909316|4.534821
20251028015909995|4.524658
20251028020909258|4.199188
20251028021909625|4.331604
20251028022909221|4.13797
20251028023909205|4.056274
20251028024909796|3.810455
20251028025909491|3.882263
20251028030909437|4.13797
20251028031909476|3.687164
20251028032909661|3.594574
20251028033909219|3.46048
20251028034909717|3.450165
20251028035909256|3.222565
20251028040909465|3.056458
20251028041909975|3.098053
20251028042909870|2.79599
20251028043909548|3.098053
20251028044909568|2.712372
20251028045909232|2.691437
20251028050909457|2.513275
20251028051909704|2.534271
20251028052909682|2.302979
20251028053910110|2.134094
20251028054910630|2.049469
20251028055910989|2.28186
20251028060910577|1.996521
20251028061910429|1.826691
20251028062910711|1.624329
20251028063910373|1.720276
20251028064910573|1.720276
20251028065910233|1.602966
20251028070910532|1.421173
20251028071910248|1.356842
20251028072910522|1.270966
20251028073910521|1.098724
20251028074910619|0.9475708
20251028075910306|1.034027
20251028080910497|1.0448
20251028081910233|0.9259338
20251028082910251|0.9908142
20251028083910583|1.184937
20251028084910227|0.9151306
20251028085910584|0.8284912
20251028090910509|0.774292
20251028091910251|0.8501892
20251028092910236|0.817688
20251028093910836|0.5241089
20251028094910229|0.7634277
20251028095910909|0.3821106
20251028100910390|0.4258423
20251028101910225|0.4695129
20251028102910250|0.5022888
20251028103910494|0.3055115
20251028104910795|0.03085327
20251028105910365|-0.03527832
20251028110910526|-0.1015015
20251028111910951|-0.0904541
20251028112910960|0.4367981
20251028113910362|-0.2120972
20251028114910220|-0.1125488
20251028115910549|-0.3451538
20251028120910260|-0.3895874
20251028121910578|-0.5788879
20251028122910862|-0.4006958
20251028123910721|-0.1678467
20251028124910924|-0.1346436
20251028125910589|0.2287903
20251028130910245|0.184845
20251028131910221|0.2835999
20251028132910327|0.3711853
20251028133910771|0.5458984
20251028134910313|0.6438904
20251028135910223|0.6438904
20251028140910574|0.9151306
20251028141910907|1.012451
20251028142910267|1.217224
20251028143910493|1.634979
20251028144910959|1.847931
20251028145910884|2.292419
20251028150910761|2.816864
20251028151910972|3.43985
20251028152910566|3.779663
20251028153910902|3.994904
20251028154910389|3.830994
20251028155910404|3.573914
20251028160910242|3.851501
20251028161910226|3.974426
20251028162910921|4.423126
20251028163910252|5.019806
20251028164910242|5.441254
20251028165910964|5.501221
20251028170910661|5.65094
20251028171910629|5.820282
20251028172910897|5.929565
20251028173910348|6.532806
20251028174911228|6.365204
20251028175911782|6.817871
20251028180911229|6.896332
20251028181911887|6.827667
20251028182911976|7.082306
20251028183911340|6.955109
20251028184911220|7.043182
20251028185911236|7.033386
20251028190911852|7.160431
20251028191911839|7.092041
20251028192911243|7.07251
20251028193911420|6.749176
20251028194911699|6.365204
20251028195911639|6.246674
20251028200911257|6.12793
20251028201911224|6.068481
20251028202912108|6.058563
20251028203912783|6.068481
20251028204912856|6.088287
20251028205912618|5.850067
20251028210912561|5.770508
20251028211912297|5.690796
20251028212912216|5.461243
20251028213912575|5.601074
20251028214912990|5.591125
20251028215912869|5.690796
20251028220912398|5.531189
20251028221912765|5.660919
20251028222912899|5.780457
20251028223912735|5.770508
20251028224912216|5.840149
20251028225912205|5.869965
20251028230912222|5.939514
20251028231912892|5.740631
20251028232912834|5.690796
20251028233912381|5.820282
20251028234912243|5.989166
20251028235912491|6.276337