20251031000919785|10.90656
20251031001919918|10.80338
20251031002919455|10.74704
20251031003919823|10.67191
20251031004919253|10.66251
20251031005919646|10.58734
20251031010919879|10.41791
20251031011919599|10.50262
20251031012919250|10.52145
20251031013919811|10.37082
20251031014919562|10.465
20251031015919250|10.38968
20251031020919704|10.37082
20251031021919381|10.21051
20251031022919407|10.19165
20251031023919716|10.2294
20251031024919263|10.40848
20251031025919465|10.2294
20251031030919332|10.39908
20251031031919242|10.30484
20251031032919433|10.29541
20251031033919955|10.20105
20251031034919603|10.13501
20251031035919829|10.18219
20251031040919586|10.1539
20251031041919622|10.3331
20251031042919989|10.06888
20251031043919718|10.13501
20251031044919654|10.08777
20251031045919337|10.10666
20251031050919218|10.25772
20251031051919771|10.21051
20251031052919655|10.37082
20251031053919692|10.4744
20251031054919554|10.58734
20251031055919601|10.70007
20251031060919613|10.64374
20251031061919223|10.86905
20251031062919891|10.92532
20251031063919467|11.06589
20251031064919223|11.05649
20251031065919712|11.24362
20251031070919757|11.19687
20251031071919528|11.24362
20251031072919250|11.22498
20251031073919223|11.22498
20251031074919414|10.99094
20251031075919717|10.98154
20251031080919390|11.29041
20251031081919244|11.25299
20251031082919235|11.30908
20251031083919452|11.05649
20251031084919455|11.24362
20251031085919744|11.06589
20251031090919295|10.98154
20251031091919216|11.1033
20251031092919517|11.15012
20251031093919522|11.07523
20251031094919446|11.15948
20251031095919305|10.96283
20251031100919850|10.91595
20251031101919854|11.11267
20251031102920228|11.15948
20251031103920678|11.05649
20251031104921365|11.05649
20251031105921989|11.04715
20251031110921930|11.06589
20251031111921229|10.98154
20251031112921455|11.03775
20251031113921780|10.95346
20251031114921870|10.9722
20251031115921747|10.80338
20251031120921227|10.7189
20251031121921567|10.73767
20251031122921621|11.01904
20251031123921404|10.77521
20251031124921232|10.77521
20251031125921651|10.85968
20251031130921610|10.95346
20251031131921693|11.13138
20251031132921968|11.15948
20251031133921223|11.38379
20251031134921230|11.30908
20251031135921386|11.21561
20251031140921486|11.12204
20251031141921822|11.22498
20251031142921218|11.40247
20251031143921246|11.42117
20251031144921933|11.43985
20251031145921223|11.5238
20251031150921499|11.4585
20251031151921857|11.58908
20251031152921353|11.66364
20251031153921603|11.66364
20251031154921235|11.71024
20251031155921302|11.75681
20251031160921837|11.61703
20251031161921790|11.72885
20251031162921803|11.41183
20251031163921505|11.41183
20251031164921241|11.54248
20251031165921584|11.54248
20251031170921698|11.50516
20251031171921210|11.47714
20251031172921252|11.62637
20251031173921268|11.40247
20251031174921301|11.26233
20251031175921224|11.29041
20251031180921733|11.18753
20251031181921644|11.02841
20251031182921645|10.67191
20251031183921624|10.35196
20251031184921954|10.39908
20251031185921230|10.34253
20251031190921245|10.42731
20251031191921313|10.3331
20251031192921252|10.37082
20251031193921918|10.05942
20251031194921224|9.661713
20251031195921753|9.224274
20251031200921384|8.794373
20251031201921909|8.660187
20251031202921286|8.46817
20251031203921305|8.266113
20251031204921278|8.092499
20251031205921340|8.169708
20251031210921570|8.04422
20251031211921755|7.860504
20251031212921320|7.821777
20251031213921322|7.724884
20251031214921252|7.618103
20251031215921822|7.715149
20251031220921590|7.482086
20251031221921408|7.520966
20251031222921243|7.326324
20251031223921424|7.530701
20251031224921477|7.530701
20251031225921446|7.316559
20251031230921221|7.228821
20251031231921806|7.306824
20251031232921436|7.1409
20251031233921541|7.07251
20251031234921843|7.013855
20251031235921517|6.876709