20251102000924223|5.561188
20251102001924249|5.461243
20251102002924242|5.270966
20251102003924216|5.070099
20251102004924509|4.929169
20251102005924970|4.757538
20251102010924384|4.737335
20251102011924220|4.878693
20251102012924722|4.737335
20251102013924925|4.838348
20251102014924986|4.888794
20251102015924977|4.898865
20251102020924247|4.858551
20251102021924220|4.979553
20251102022924459|4.898865
20251102023924216|4.908997
20251102024924245|5.029846
20251102025924477|5.150543
20251102030924620|5.411224
20251102031924742|5.521179
20251102032924227|5.89978
20251102033924698|6.335632
20251102034924808|6.394836
20251102035924385|6.670563
20251102040924676|6.896332
20251102041924288|6.896332
20251102042924881|6.896332
20251102043924770|6.493408
20251102044924887|6.572205
20251102045924806|6.493408
20251102050924783|6.611572
20251102051924395|6.896332
20251102052924748|7.101868
20251102053924923|7.160431
20251102054924948|7.501526
20251102055924933|7.686066
20251102060924345|7.899231
20251102061924219|8.169708
20251102062924218|8.082825
20251102063924216|8.005615
20251102064924434|8.102173
20251102065924560|8.429749
20251102070924581|8.420135
20251102071924908|8.362396
20251102072924812|8.439331
20251102073924512|8.535431
20251102074924906|8.832672
20251102075924331|8.631409
20251102080924630|8.554657
20251102081924278|8.506592
20251102082924783|8.631409
20251102083924930|8.554657
20251102084924245|8.70816
20251102085924887|8.90921
20251102090924217|8.525818
20251102091924348|8.516235
20251102092924221|8.420135
20251102093924238|8.506622
20251102094924659|8.573822
20251102095924612|8.842255
20251102100924919|9.033447
20251102101924400|9.004791
20251102102924230|9.023865
20251102103924794|9.128906
20251102104924820|9.2052
20251102105924521|9.224243
20251102110924219|9.281433
20251102111924664|9.224243
20251102112924512|9.252838
20251102113924225|9.31955
20251102114924259|9.367126
20251102115924425|9.376648
20251102120924831|9.26236
20251102121924245|9.557281
20251102122924467|9.395691
20251102123924887|9.367126
20251102124924358|9.576263
20251102125924707|9.623779
20251102130924846|9.718597
20251102131924599|9.88916
20251102132924591|9.936493
20251102133924234|9.832336
20251102134925306|9.756561
20251102135925253|9.813416
20251102140925829|9.766022
20251102141925252|9.917572
20251102142925875|10.03107
20251102143925652|10.11612
20251102144925511|10.1539
20251102145925313|10.24826
20251102150925705|10.40848
20251102151925593|10.55908
20251102152925753|10.64374
20251102153925549|10.60614
20251102154925246|10.87845
20251102155925219|10.84094
20251102160925579|11.00031
20251102161925401|11.08459
20251102162925863|11.22498
20251102163925219|11.12204
20251102164925956|11.14078
20251102165925780|11.2717
20251102170925223|11.20621
20251102171925528|11.25299
20251102172925952|11.21561
20251102173925300|11.2717
20251102174925231|11.28104
20251102175925249|11.34644
20251102180925552|11.26233
20251102181925749|11.57043
20251102182925901|11.5238
20251102183925461|11.33713
20251102184925720|11.43048
20251102185925681|11.30908
20251102190925246|11.40247
20251102191925222|11.69162
20251102192925226|11.5238
20251102193925971|11.59842
20251102194925252|11.57043
20251102195925603|11.54248
20251102200925639|11.54248
20251102201925728|11.6077
20251102202925615|11.53314
20251102203925251|11.36514
20251102204925628|11.26233
20251102205925220|11.39316
20251102210925587|11.30908
20251102211925496|11.43048
20251102212925881|11.41183
20251102213925249|11.39316
20251102214925884|11.44916
20251102215925226|11.32776
20251102220925369|11.11267
20251102221925505|11.25299
20251102222925799|11.12204
20251102223925390|11.17819
20251102224925229|11.43985
20251102225925244|11.33713
20251102230925984|11.22498
20251102231925466|11.07523
20251102232925891|10.83154
20251102233925216|10.90656
20251102234926777|10.88782
20251102235926319|11.16879