20251103000926442|11.00964
20251103001926792|11.03775
20251103002926747|11.07523
20251103003926625|11.06589
20251103004926943|11.19687
20251103005926405|11.01904
20251103010926248|11.06589
20251103011926659|10.66251
20251103012926266|10.60614
20251103013926222|10.2294
20251103014926533|10.14444
20251103015926311|10.09717
20251103020926913|10.19165
20251103021926572|10.1539
20251103022926262|10.18219
20251103023926469|10.31427
20251103024926380|10.50262
20251103025926696|10.19165
20251103030926600|10.07831
20251103031926990|9.993256
20251103032926608|10.01215
20251103033926686|9.964874
20251103034926932|10.10666
20251103035926458|9.983795
20251103040926255|10.10666
20251103041926435|10.40848
20251103042926606|10.03107
20251103043926251|10.05942
20251103044926353|10.06888
20251103045926603|10.21994
20251103050926376|9.955383
20251103051926216|9.88916
20251103052926341|9.661713
20251103053926407|9.709137
20251103054926873|9.604736
20251103055926272|9.46225
20251103060926716|9.443237
20251103061926418|9.281433
20251103062926937|9.310028
20251103063926941|9.376648
20251103064926225|9.46225
20251103065926353|9.500275
20251103070926728|9.547791
20251103071926600|9.528778
20251103072926251|9.395691
20251103073926407|9.3862
20251103074926366|9.329041
20251103075926927|9.186127
20251103080926231|9.271942
20251103081926659|9.271942
20251103082926392|9.176605
20251103083926310|9.052551
20251103084926838|8.976135
20251103085926815|9.090729
20251103090926230|9.090729
20251103091926248|9.176605
20251103092926233|9.100311
20251103093926224|9.04303
20251103094926540|9.119354
20251103095926868|9.052551
20251103100926219|9.014343
20251103101926642|9.214722
20251103102926567|9.014343
20251103103926263|8.985687
20251103104926245|8.851807
20251103105926611|8.928314
20251103110926406|8.631409
20251103111926605|8.803925
20251103112926730|8.631409
20251103113926515|8.756073
20251103114926248|8.660187
20251103115926597|8.765656
20251103120926222|8.458557
20251103121926247|8.304626
20251103122926207|8.266113
20251103123926715|8.31427
20251103124926983|8.140778
20251103125926688|7.899231
20251103130926998|7.821777
20251103131926226|7.870209
20251103132926379|7.860504
20251103133926729|7.831451
20251103134926488|7.937927
20251103135926492|8.053894
20251103140926243|8.034576
20251103141926227|8.034576
20251103142926762|8.111847
20251103143926232|8.275757
20251103144926243|8.621826
20251103145926538|8.602631
20251103150926855|9.138458
20251103151926246|9.718597
20251103152926567|10.21051
20251103153926762|10.25772
20251103154926685|9.927032
20251103155926395|9.936462
20251103160926714|9.936493
20251103161926958|10.01215
20251103162926699|10.08777
20251103163926247|10.13501
20251103164926519|10.51205
20251103165926409|10.56854
20251103170926226|10.55908
20251103171926447|10.54968
20251103172926316|10.70947
20251103173926293|10.6813
20251103174926774|10.61551
20251103175926626|10.7189
20251103180926834|10.6813
20251103181926245|10.94406
20251103182926532|10.86905
20251103183926679|10.90662
20251103184926780|10.89719
20251103185926220|11.03775
20251103190926830|10.85968
20251103191926749|10.49323
20251103192926816|10.42731
20251103193927895|10.11612
20251103194927831|10.04053
20251103195927941|9.803925
20251103200927459|9.832336
20251103201927242|9.5383
20251103202927852|9.338593
20251103203927808|9.128906
20251103204927851|9.243347
20251103205927416|8.928314
20251103210927250|8.928314
20251103211927807|8.985687
20251103212927247|8.90921
20251103213927873|8.506622
20251103214927805|8.275757
20251103215927248|8.053894
20251103220927226|7.995911
20251103221927336|8.024902
20251103222927949|8.102173
20251103223927253|7.812073
20251103224927780|7.656952
20251103225927743|7.579285
20251103230927630|7.258026
20251103231927812|7.258026
20251103232927439|7.062744
20251103233927237|7.189728
20251103234927274|7.375031
20251103235927261|7.792725