20251106000930992|5.381195
20251106001930463|5.180664
20251106002930679|4.969452
20251106003930528|4.959381
20251106004930221|4.848419
20251106005930878|4.808044
20251106010930507|4.757538
20251106011930916|4.676636
20251106012930712|4.463776
20251106013930204|4.423126
20251106014930400|4.331604
20251106015930232|4.280701
20251106020930228|4.423126
20251106021930711|4.23996
20251106022930228|4.433319
20251106023930428|4.229767
20251106024930426|4.158386
20251106025930295|4.229767
20251106030930720|3.994904
20251106031930223|3.872009
20251106032930885|3.830994
20251106033930834|3.789948
20251106034930293|3.800201
20251106035930841|3.470825
20251106040930968|3.160339
20251106041930929|2.889893
20251106042930252|2.858612
20251106043930492|2.733307
20251106044930233|2.534271
20251106045930331|2.471313
20251106050930887|2.324036
20251106051930865|2.134094
20251106052930944|2.091827
20251106053930215|2.007111
20251106054930382|1.975311
20251106055930242|1.869171
20251106060930224|1.879822
20251106061930217|2.091827
20251106062930233|2.112915
20251106063930862|2.418732
20251106064930448|2.218597
20251106065930245|2.176392
20251106070930647|2.02832
20251106071930702|2.007111
20251106072930804|1.954102
20251106073930774|2.060028
20251106074930501|1.932892
20251106075930590|1.709625
20251106080930223|1.367584
20251106081930227|1.141846
20251106082930555|0.9367981
20251106083930622|0.8826904
20251106084930780|0.6874084
20251106085930718|0.5458984
20251106090930226|0.3711853
20251106091930801|0.2945862
20251106092930540|0.4367981
20251106093930861|0.1629028
20251106094930945|0.07495117
20251106095930669|0.2835999
20251106100930362|-0.07940674
20251106101930500|-0.1567688
20251106102930622|0.4040222
20251106103930339|-0.223175
20251106104930843|-0.2120972
20251106105930891|-0.1678467
20251106110930971|-0.3340454
20251106111930346|-0.2453308
20251106112930965|-0.3673401
20251106113930547|-0.3340454
20251106114930812|-0.4451904
20251106115930424|-0.3562622
20251106120930603|-0.4562988
20251106121930585|-0.4118347
20251106122930814|-0.5454407
20251106123930221|-0.4006958
20251106124930791|-0.5565796
20251106125930915|-0.3229675
20251106130930440|-0.4118347
20251106131930829|0.04190063
20251106132930460|-0.06835938
20251106133930229|0.01986694
20251106134930228|0.3164673
20251106135930336|0.3821411
20251106140930475|0.5131836
20251106141930534|0.6221619
20251106142930246|0.8826904
20251106143930662|1.378296
20251106144930711|1.666992
20251106145930602|2.112976
20251106150930569|2.502808
20251106151930247|2.79599
20251106152930684|3.398529
20251106153930221|3.769379
20251106154930530|4.514496
20251106155930743|4.626007
20251106160930262|4.969452
20251106161930246|5.431213
20251106162930235|5.999054
20251106163930972|6.296143
20251106164930249|6.896332
20251106165930226|6.739349
20251106170930585|7.101868
20251106171930423|7.023621
20251106172930585|7.267792
20251106173930241|7.35556
20251106174930250|7.637543
20251106175930637|7.491791
20251106180930260|7.559845
20251106181930861|7.540405
20251106182930509|7.744232
20251106183930998|7.8508
20251106184930481|7.783051
20251106185930883|7.831451
20251106190930249|7.783051
20251106191930293|7.773315
20251106192930650|7.899231
20251106193930219|7.773315
20251106194930216|7.870209
20251106195930571|7.860504
20251106200930246|7.821777
20251106201930413|7.947601
20251106202930230|7.8508
20251106203930505|7.91861
20251106204930530|7.889526
20251106205930491|8.188995
20251106210930248|7.908905
20251106211930213|7.802429
20251106212930466|7.753937
20251106213930247|7.744232
20251106214930542|7.744232
20251106215930437|7.812073
20251106220930394|7.792725
20251106221930259|8.034576
20251106222930299|8.12149
20251106223930770|8.063568
20251106224930989|8.217896
20251106225930669|7.69577
20251106230930294|7.588989
20251106231930337|7.433411
20251106232930453|7.41394
20251106233930769|7.238556
20251106234930529|7.423706
20251106235930246|7.238556