20251107000930208|7.35556
20251107001930332|7.248291
20251107002930431|7.189728
20251107003930203|6.994263
20251107004930905|7.219025
20251107005930217|7.160431
20251107010930209|7.365295
20251107011930906|7.404236
20251107012930233|7.579285
20251107013930836|7.724884
20251107014930252|7.598724
20251107015930249|7.957275
20251107020930222|7.889526
20251107021930245|7.656952
20251107022930387|7.831451
20251107023930816|7.831451
20251107024930926|8.131104
20251107025930320|8.04422
20251107030930740|8.439331
20251107031930376|8.765656
20251107032930692|8.756073
20251107033930280|8.756073
20251107034930215|9.023865
20251107035930244|9.042999
20251107040930271|9.090729
20251107041930598|9.014343
20251107042930480|9.167053
20251107043930284|9.109833
20251107044930939|9.233826
20251107045930936|9.338593
20251107050930936|9.338593
20251107051930535|9.471771
20251107052930251|9.46225
20251107053930798|9.452759
20251107054930736|9.528778
20251107055930738|9.46225
20251107060930298|9.405182
20251107061930808|9.46225
20251107062930684|9.433716
20251107063930215|9.614258
20251107064930335|9.690155
20251107065930921|9.566803
20251107070930971|9.803925
20251107071930531|9.728119
20251107072930939|9.671204
20251107073930219|9.6427
20251107074930248|9.671204
20251107075930222|9.690155
20251107080930796|9.614258
20251107081930926|9.623779
20251107082930786|9.557281
20251107083930932|9.509796
20251107084930233|9.424225
20251107085930226|9.566803
20251107090930426|9.500275
20251107091930251|9.566803
20251107092930729|9.595276
20251107093930603|9.405182
20251107094930978|9.31955
20251107095930950|9.414734
20251107100930447|9.367126
20251107101930455|9.3862
20251107102930338|9.585785
20251107103930220|9.519287
20251107104930247|9.5383
20251107105930224|9.547791
20251107110930368|9.680664
20251107111930763|9.671204
20251107112930232|9.5383
20251107113930384|9.547791
20251107114930752|9.614258
20251107115930251|9.604736
20251107120930639|9.547791
20251107121930391|9.585785
20251107122930243|9.509796
20251107123930849|9.614258
20251107124930779|9.604736
20251107125930774|9.822845
20251107130930492|9.955383
20251107131930459|9.974335
20251107132930647|10.11612
20251107133930518|10.08777
20251107134930340|10.26712
20251107135930280|10.30484
20251107140930219|10.34256
20251107141930471|10.51205
20251107142930242|10.75644
20251107143930278|10.92532
20251107144930782|11.00964
20251107145930561|11.20621
20251107150930815|11.25299
20251107151931913|11.5238
20251107152931406|11.69162
20251107153931953|11.5238
20251107154931223|11.81265
20251107155931427|11.81265
20251107160931436|11.57043
20251107161931247|11.76611
20251107162931607|11.65433
20251107163931930|11.7847
20251107164931398|11.83127
20251107165931630|12.35132
20251107170931241|12.1658
20251107171931586|12.03583
20251107172931210|11.96143
20251107173932112|11.69162
20251107174932462|11.7847
20251107175932449|12.08228
20251107180932220|12.16577
20251107181932819|12.09155
20251107182932325|12.01721
20251107183932923|11.83127
20251107184932628|11.85916
20251107185932493|11.84985
20251107190932977|11.62637
20251107191932539|11.85916
20251107192932243|12.19366
20251107193932705|12.05438
20251107194932961|11.58908
20251107195932677|11.57043
20251107200932588|11.65433
20251107201932290|11.26233
20251107202932701|11.19687
20251107203932226|11.00964
20251107204932982|10.94406
20251107205932793|11.03775
20251107210932368|11.00964
20251107211932205|10.93469
20251107212932751|10.88782
20251107213932925|10.74704
20251107214932774|11.07523
20251107215932659|11.09396
20251107220932455|10.73767
20251107221932764|10.93469
20251107222932622|10.77521
20251107223932221|10.75644
20251107224932685|10.75644
20251107225932494|10.64374
20251107230932365|10.59671
20251107231932312|10.72827
20251107232932855|10.52145
20251107233932232|10.54028
20251107234932227|10.54028
20251107235932970|10.62491