20251110000938444|12.46249
20251110001938717|12.54584
20251110002938288|12.69385
20251110003938733|12.64758
20251110004938692|12.55508
20251110005938314|12.53656
20251110010938772|12.63837
20251110011938847|12.4903
20251110012938301|12.45322
20251110013938367|12.27713
20251110014938933|12.24005
20251110015938786|12.39764
20251110020938567|12.11938
20251110021938522|12.11938
20251110022938504|12.03583
20251110023938681|11.99866
20251110024938497|11.95215
20251110025938275|11.91498
20251110030938230|11.95215
20251110031938749|11.97073
20251110032938209|11.86847
20251110033938848|11.98932
20251110034938817|11.90567
20251110035938902|11.97073
20251110040938517|12.39764
20251110041938590|12.54584
20251110042938876|12.47177
20251110043938485|12.67535
20251110044938722|12.86945
20251110045938713|12.76779
20251110050938439|12.79553
20251110051938344|12.78629
20251110052938227|12.85098
20251110053938631|12.814
20251110054938246|12.84174
20251110055938981|12.80478
20251110060938616|12.82324
20251110061938467|12.61063
20251110062938245|12.51804
20251110063938701|12.61984
20251110064938245|12.71234
20251110065938633|12.78625
20251110070938736|12.67535
20251110071938543|12.68463
20251110072938245|12.46249
20251110073938642|12.42545
20251110074938560|12.49954
20251110075938390|12.50879
20251110080938207|12.35132
20251110081938537|12.36987
20251110082938888|12.08228
20251110083938723|12.03583
20251110084938910|11.95215
20251110085938790|11.81265
20251110090938496|11.7847
20251110091938819|11.82196
20251110092938819|11.71954
20251110093938713|11.75681
20251110094938854|11.68228
20251110095938568|11.66364
20251110100938419|11.68225
20251110101938223|11.86847
20251110102938227|11.57043
20251110103938229|11.74747
20251110104938910|11.76611
20251110105938221|11.80334
20251110110938347|11.63565
20251110111938707|11.55182
20251110112938930|11.65433
20251110113938354|11.63565
20251110114938243|11.88708
20251110115938214|11.55182
20251110120938909|11.66364
20251110121938248|11.67297
20251110122938335|11.63565
20251110123938487|11.6077
20251110124938298|11.84058
20251110125938566|11.75681
20251110130938646|12.09155
20251110131938376|12.10083
20251110132938249|12.32352
20251110133938246|12.11938
20251110134938991|12.28644
20251110135938882|12.29572
20251110140938910|12.45322
20251110141938245|12.63837
20251110142938961|12.70309
20251110143938225|12.87866
20251110144938217|12.84174
20251110145938219|12.65686
20251110150938711|12.86945
20251110151938506|12.98947
20251110152938245|13.06326
20251110153938916|13.22922
20251110154938999|13.36737
20251110155938818|13.47781
20251110160938968|13.44098
20251110161938213|13.6066
20251110162938911|13.74445
20251110163938476|13.79953
20251110164938761|14.00143
20251110165938803|13.85461
20251110170938845|13.76282
20251110171938221|14.03812
20251110172938657|14.11151
20251110173938825|14.194
20251110174938702|14.3497
20251110175938503|14.2673
20251110180938246|14.2673
20251110181938222|14.12982
20251110182938828|13.98309
20251110183938376|13.83624
20251110184939940|13.82709
20251110185939428|13.79953
20251110190940219|13.7077
20251110191940238|13.72604
20251110192940621|13.56982
20251110193940219|13.59738
20251110194940475|13.74445
20251110195940531|13.61578
20251110200940945|13.56058
20251110201940204|13.47781
20251110202940849|13.45941
20251110203940857|13.31213
20251110204940278|13.34897
20251110205940252|13.49622
20251110210940379|13.80872
20251110211940210|13.64334
20251110212940430|13.66174
20251110213940245|13.487
20251110214940809|13.487
20251110215940606|13.5882
20251110220940244|13.79037
20251110221940413|13.93723
20251110222940847|13.90051
20251110223940299|13.85461
20251110224940576|13.84546
20251110225940919|13.76282
20251110230940933|13.74445
20251110231940939|13.90051
20251110232940300|13.7536
20251110233940616|13.78116
20251110234940865|14.01065
20251110235940888|13.68008