20251111000940400|13.487
20251111001940219|13.53302
20251111002940764|13.19235
20251111003940233|13.11862
20251111004940229|12.99872
20251111005940238|13.07251
20251111010940504|13.04483
20251111011940220|12.96176
20251111012940457|13.0817
20251111013940775|12.87866
20251111014940791|12.66611
20251111015940457|12.67535
20251111020940860|12.47177
20251111021940802|12.32352
20251111022940520|12.44397
20251111023940465|12.23074
20251111024940380|12.26785
20251111025940246|12.37912
20251111030940223|12.28644
20251111031940249|12.27713
20251111032940223|12.13797
20251111033940865|11.97073
20251111034940356|11.98932
20251111035940896|11.89636
20251111040940537|11.72885
20251111041940574|11.59842
20251111042940232|11.53314
20251111043940317|11.67297
20251111044940357|11.82196
20251111045940444|11.72885
20251111050940533|11.55182
20251111051940247|11.47714
20251111052940661|11.40247
20251111053940986|11.4585
20251111054940312|11.62637
20251111055940310|11.4678
20251111060940221|11.36514
20251111061940354|11.22498
20251111062940641|11.26233
20251111063940981|11.26233
20251111064940225|11.48648
20251111065940653|11.33713
20251111070940945|11.17819
20251111071940798|11.01904
20251111072940947|10.99094
20251111073940223|10.94406
20251111074940427|10.90656
20251111075940267|10.82217
20251111080940896|10.80338
20251111081940988|10.65311
20251111082940770|10.70007
20251111083940208|10.67191
20251111084940551|10.87845
20251111085940358|10.60614
20251111090940552|10.87845
20251111091940387|10.45557
20251111092940244|10.67191
20251111093940670|10.3331
20251111094940561|10.26712
20251111095940949|10.31427
20251111100940776|10.21994
20251111101940515|10.45557
20251111102940829|10.27655
20251111103940223|10.24826
20251111104940745|10.39908
20251111105940884|10.44614
20251111110940666|10.43677
20251111111940688|10.53088
20251111112940736|10.41791
20251111113940365|10.3331
20251111114940596|10.52145
20251111115940313|10.45557
20251111120940911|10.74704
20251111121940637|10.78461
20251111122940524|10.55908
20251111123940673|10.45557
20251111124940584|10.38968
20251111125940312|10.69073
20251111130940234|10.56854
20251111131940394|10.56854
20251111132940494|10.66251
20251111133940322|10.70947
20251111134940857|10.75644
20251111135940946|10.96283
20251111140940232|10.98154
20251111141940218|11.03775
20251111142940644|11.24362
20251111143940585|11.2717
20251111144940731|11.55182
20251111145940937|11.83127
20251111150940524|12.20294
20251111151940573|12.42545
20251111152940358|12.48102
20251111153940226|12.67535
20251111154940497|12.58289
20251111155940228|12.91559
20251111160940300|13.01712
20251111161940217|12.84174
20251111162940228|12.87866
20251111163940563|12.62912
20251111164940305|12.60135
20251111165940246|12.79553
20251111170940561|12.82324
20251111171940691|12.88791
20251111172940248|12.9064
20251111173940452|13.12784
20251111174940885|13.1647
20251111175940503|13.03561
20251111180940229|12.91562
20251111181940788|12.50879
20251111182940596|12.36057
20251111183940774|12.28644
20251111184940930|12.20294
20251111185940637|12.21222
20251111190940252|12.18439
20251111191940285|12.17508
20251111192940220|12.31424
20251111193940520|12.24933
20251111194940264|12.02649
20251111195940218|11.74747
20251111200940818|11.77542
20251111201940328|11.64499
20251111202940419|11.47714
20251111203940592|11.33713
20251111204940969|11.40247
20251111205940934|11.15948
20251111210940242|11.40247
20251111211940657|11.03775
20251111212940629|11.09396
20251111213940219|10.99094
20251111214940476|11.1127
20251111215940445|11.00031
20251111220940883|10.81274
20251111221940331|10.85968
20251111222940700|10.74704
20251111223940244|10.54968
20251111224940959|10.51205
20251111225940222|10.56854
20251111230940222|10.37082
20251111231940248|10.30484
20251111232940752|10.30484
20251111233940680|10.23883
20251111234940235|10.21994
20251111235940937|10.14444